24H 最高$0.06172
24H 最低$0.05992
今日开盘$0.06129
24H 成交量$16.88万
流通市值$3,738.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $18.29万 | $356.45万 | -0.79% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 686 |
CRMBCRMB
|
$228.35 | $244.37 | $225.61 | $2.77万 | — | -5.00% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 186 |
WWormhole
|
$0.01275 | $0.01303 | $0.01253 | $116.36万 | $8,548.56万 | -0.62% |
| 110 |
AEROAerodrome Finance
|
$0.7026 | $0.7162 | $0.692 | $242.74万 | $5.82亿 | 0.62% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 536 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.65万 | $393.94万 | 0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004577 | $0.000046 | $0.00004462 | $66.00万 | $2.48亿 | 1.42% |
| 563 |
TURBOTurbo
|
$0.000838 | $0.000846 | $0.000812 | $15.78万 | $5,652.77万 | 1.70% |
| 592 |
SFPSafePal
|
$0.2392 | $0.2491 | $0.2335 | $13.39万 | $1.18亿 | -3.24% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 593 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $13.24万 | — | -2.04% |
| 198 |
0G0G
|
$0.1994 | $0.2098 | $0.1923 | $105.28万 | $1.20亿 | -1.53% |
| 443 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.15万 | $2,534.96万 | -0.32% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9526 | $0.965 | $0.917 | $3,200.26万 | $38.15亿 | 2.23% |
| 58 |
XPLPlasma
|
$0.07773 | $0.07925 | $0.07342 | $719.24万 | $3.70亿 | 4.70% |
| 363 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.79万 | $1,245.71万 | -0.35% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.16% |
相关站点
共 40 个
币安币 - 数字货币市值
Bittensor - BTC行情
牛来 - 加密货币行情
Tokamak - 比特币
Caldera - BTC行情
Pump.fun - 比特币
Nillion - 比特币行情
USDC - 比特币行情
EUR - 比特币行情
USD1 - 以太坊ETH价格
Tokamak - 比特币
狗币 - 加密货币行情
Hyperliquid - 币种排行
Caldera - 数字货币市值
Avalanche - 比特币
Aptos - 币种排行
Tether Gold - 比特币
MyShell - 比特币行情
Aptos - 比特币
Pepe - 币种排行
MyShell - 比特币
Pump.fun - 以太坊ETH价格
恒星币 - 币种排行
恒星币 - 加密货币行情
Bittensor - 以太坊ETH价格
Midnight - BTC行情
Aptos - 数字货币市值
Renzo - 以太坊ETH价格
Tokamak - 加密货币行情
莱特币 - 以太坊ETH价格
瑞波币 - 比特币
以太坊 - 币种排行
Avalanche - 比特币
USD.AI - 币种排行
Worldcoin - 币种排行
Sui - 数字货币市值
LayerZero - 以太坊ETH价格
EUR - 加密货币行情
Tokamak - 比特币
以太坊 - 以太坊ETH价格