24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01437
24H 成交量$17.24万
流通市值$2,077.01万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.248 | $17.21万 | $356.45万 | 0.40% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 686 |
CRMBCRMB
|
$229.76 | $244.37 | $225.61 | $3.06万 | — | -4.45% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 192 |
WWormhole
|
$0.01263 | $0.01303 | $0.01253 | $110.68万 | $8,548.56万 | -1.17% |
| 112 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $241.46万 | $5.82亿 | -0.07% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 533 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.01万 | $393.94万 | 0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $66.49万 | $2.48亿 | 1.04% |
| 578 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $14.65万 | $5,652.77万 | 1.09% |
| 587 |
SFPSafePal
|
$0.2374 | $0.2491 | $0.2335 | $13.83万 | $1.18亿 | -3.69% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 598 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $13.15万 | — | -2.05% |
| 198 |
0G0G
|
$0.1969 | $0.2098 | $0.1923 | $108.32万 | $1.20亿 | -1.89% |
| 442 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.32万 | $2,534.96万 | -0.32% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9454 | $0.965 | $0.917 | $3,287.30万 | $38.15亿 | 1.67% |
| 58 |
XPLPlasma
|
$0.07687 | $0.07925 | $0.07342 | $723.26万 | $3.70亿 | 4.26% |
| 363 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.72万 | $1,245.71万 | -1.22% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 1.73% |
相关站点
共 40 个
Injective - 加密货币行情
First Digital - 加密货币行情
Uniswap - 比特币行情
Worldcoin - 比特币行情
Bittensor - 比特币行情
Injective - BTC行情
Hyperliquid - 数字货币市值
Aster - 币种排行
Midnight - 以太坊ETH价格
Internet - 数字货币市值
Tutorial - 比特币行情
Plume - 数字货币市值
Pepe - 比特币行情
Artificial Inu - 比特币
比特现金 - 比特币行情
Hyperliquid - BTC行情
Arbitrum - BTC行情
Haedal - 比特币
Avalanche - 加密货币行情
Hyperliquid - 加密货币行情
LITEB - 比特币行情
Ripple USD - 比特币
EUR - 币种排行
Avalanche - 数字货币市值
Pump.fun - BTC行情
RWUSD - 比特币
NEAR Protocol - 加密货币行情
Raydium - 比特币行情
NFP - 数字货币市值
Pudgy Penguins - 比特币
LITEB - 币种排行
Lorenzo - 比特币行情
MegaETH - 数字货币市值
Initia - 以太坊ETH价格
Sui - 以太坊ETH价格
Injective - BTC行情
Starknet - 以太坊ETH价格
Caldera - 币种排行
Bittensor - 比特币
Celestia - 币种排行