24H 最高$0.00007146
24H 最低$0.00006573
今日开盘$0.00006734
24H 成交量$70.09万
流通市值$2,933.43万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ACMAC Milan Fan Token
|
$0.251 | $0.255 | $0.242 | $31.68万 | $358.09万 | 0.80% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 686 |
CRMBCRMB
|
$230.98 | $243.23 | $225.55 | $3.33万 | — | -4.16% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 183 |
WWormhole
|
$0.01235 | $0.01303 | $0.01216 | $117.36万 | $8,335.61万 | -2.60% |
| 123 |
AEROAerodrome Finance
|
$0.6941 | $0.7139 | $0.666 | $250.05万 | $5.72亿 | -0.07% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 495 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.44万 | $399.36万 | 0.71% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.000046 | $0.0000444 | $83.23万 | $2.51亿 | 0.84% |
| 558 |
TURBOTurbo
|
$0.000833 | $0.000849 | $0.000798 | $18.93万 | $5,784.44万 | 1.96% |
| 609 |
SFPSafePal
|
$0.2348 | $0.2395 | $0.2259 | $13.77万 | $1.17亿 | -0.72% |
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 575 |
SECZBSECZB
|
$8.41 | $8.73 | $7.92 | $17.23万 | — | 4.73% |
| 146 |
0G0G
|
$0.1854 | $0.203 | $0.1788 | $191.89万 | $1.17亿 | -4.04% |
| 601 |
ILVIlluvium
|
$3.09 | $3.14 | $2.98 | $14.35万 | $2,575.08万 | 0.98% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9429 | $0.965 | $0.8988 | $4,456.11万 | $39.26亿 | 2.10% |
| 65 |
XPLPlasma
|
$0.0772 | $0.0794 | $0.07377 | $707.30万 | $3.77亿 | 1.19% |
| 432 |
ROBOFabric Protocol
|
$0.00571 | $0.0058 | $0.00536 | $33.09万 | $1,257.30万 | 1.78% |
| 588 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00452 | $15.77万 | $2,178.91万 | -1.28% |
相关站点
共 40 个
Plasma - 比特币行情
Nillion - 以太坊ETH价格
First Digital - 比特币
Solana - 加密货币行情
Katana - 以太坊ETH价格
Ondo - 比特币行情
Pudgy Penguins - 比特币行情
RWUSD - 币种排行
StraitsX XUSD - 币种排行
Artificial Inu - 比特币行情
Polkadot - 比特币行情
Aave - 数字货币市值
Pudgy Penguins - 币种排行
Particle - BTC行情
Chainlink - BTC行情
Arbitrum - 以太坊ETH价格
Pump.fun - 加密货币行情
波场 - 数字货币市值
Katana - 比特币
Aave - 以太坊ETH价格
BFUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
Initia - 加密货币行情
Katana - 以太坊ETH价格
Polkadot - BTC行情
Ethena - 比特币
恒星币 - BTC行情
Celo - 加密货币行情
Initia - 加密货币行情
Starknet - 以太坊ETH价格
Midnight - 比特币行情
比特币
Arbitrum - 数字货币市值
Quant - 比特币
Bubblemaps - 币种排行
Artificial - 加密货币行情
Bubblemaps - 比特币行情
Caldera - 币种排行
Aptos - 比特币
NFP - 数字货币市值