24H 最高$0.085
24H 最低$0.0789
今日开盘$0.0827
24H 成交量$50.51万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $31.58万 | $358.09万 | 0.00% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.42 | $243.23 | $225.55 | $3.33万 | — | -3.96% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 183 |
WWormhole
|
$0.01234 | $0.01303 | $0.01216 | $118.14万 | $8,335.61万 | -2.30% |
| 123 |
AEROAerodrome Finance
|
$0.6949 | $0.7139 | $0.666 | $250.57万 | $5.72亿 | 0.09% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 494 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.53万 | $399.36万 | 1.43% |
| 233 |
LUNCTerra Luna Classic
|
$0.00004544 | $0.000046 | $0.0000444 | $83.18万 | $2.51亿 | 1.16% |
| 558 |
TURBOTurbo
|
$0.000833 | $0.000849 | $0.000798 | $18.87万 | $5,784.44万 | 2.21% |
| 608 |
SFPSafePal
|
$0.2344 | $0.2395 | $0.2259 | $13.78万 | $1.17亿 | -0.76% |
| 637 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 575 |
SECZBSECZB
|
$8.45 | $8.73 | $7.92 | $17.24万 | — | 5.63% |
| 146 |
0G0G
|
$0.1858 | $0.203 | $0.1788 | $191.26万 | $1.17亿 | -3.53% |
| 601 |
ILVIlluvium
|
$3.08 | $3.14 | $2.98 | $14.36万 | $2,575.08万 | 0.98% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9447 | $0.965 | $0.8988 | $4,452.42万 | $39.26亿 | 2.54% |
| 65 |
XPLPlasma
|
$0.07726 | $0.0794 | $0.07377 | $705.66万 | $3.77亿 | 1.51% |
| 432 |
ROBOFabric Protocol
|
$0.00572 | $0.0058 | $0.00536 | $33.06万 | $1,257.30万 | 2.33% |
| 592 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00452 | $15.39万 | $2,178.91万 | -1.28% |
相关站点
共 40 个
Chainlink - 加密货币行情
Quant - 币种排行
Zama - 比特币
Midnight - 比特币
Nillion - 加密货币行情
Midnight - 比特币
NEAR Protocol - BTC行情
Shiba Inu - 币种排行
达世币 - 币种排行
Plume - 比特币
BFUSD - 币种排行
Caldera - 以太坊ETH价格
Sei - 币种排行
Midnight - 币种排行
Tokamak - 以太坊ETH价格
Pyth Network - 加密货币行情
USD1 - 比特币
USDC - 数字货币市值
牛来 - 比特币行情
Ethena - 以太坊ETH价格
Particle - 比特币行情
NFP - 币种排行
Uniswap - 加密货币行情
LITEB - 数字货币市值
LayerZero - 加密货币行情
Artificial Inu - 数字货币市值
恒星币 - 加密货币行情
Haedal - 数字货币市值
Ondo - 加密货币行情
大零币 - 比特币
Pump.fun - 以太坊ETH价格
以太坊 - 比特币行情
USDC - 数字货币市值
Midnight - 以太坊ETH价格
Chainlink - 比特币
币安币 - 加密货币行情
币安币 - 以太坊ETH价格
USDC - 比特币行情
Polkadot - 数字货币市值
BFUSD - 数字货币市值