24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.30万 | $363.89万 | -3.56% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 683 |
CRMBCRMB
|
$232.37 | $244.37 | $225.61 | $3.26万 | — | -2.72% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 168 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $138.49万 | $8,511.66万 | -3.20% |
| 140 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $187.24万 | $5.67亿 | -3.47% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 529 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.42万 | $403.05万 | -3.82% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004478 | $0.000046 | $0.0000444 | $74.88万 | $2.51亿 | -1.43% |
| 565 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.04万 | $5,738.20万 | -2.89% |
| 558 |
SFPSafePal
|
$0.2277 | $0.2482 | $0.2261 | $18.14万 | $1.19亿 | -8.26% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
SECZBSECZB
|
$8.16 | $8.43 | $7.77 | $13.54万 | — | -2.16% |
| 176 |
0G0G
|
$0.1816 | $0.2045 | $0.1815 | $128.58万 | $1.21亿 | -10.63% |
| 576 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.27万 | $2,592.33万 | -3.23% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9158 | $0.965 | $0.8988 | $3,861.08万 | $38.93亿 | -3.01% |
| 64 |
XPLPlasma
|
$0.07662 | $0.07925 | $0.07377 | $727.97万 | $3.66亿 | 0.63% |
| 406 |
ROBOFabric Protocol
|
$0.00541 | $0.00577 | $0.00536 | $35.08万 | $1,273.24万 | -5.91% |
| 604 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.55万 | $2,217.23万 | -3.18% |
相关站点
共 40 个
EUR - BTC行情
Blur - 币种排行
Chainlink - 比特币行情
Gitcoin - 比特币行情
Artificial Inu - 比特币行情
Shiba Inu - BTC行情
USD1 - BTC行情
Tutorial - 比特币
Bubblemaps - 以太坊ETH价格
PAX Gold - 加密货币行情
EUR - 币种排行
Raydium - 加密货币行情
比特币 - BTC行情
比特币
Plume - 比特币行情
恒星币 - 数字货币市值
NFP - 以太坊ETH价格
MegaETH - 数字货币市值
瑞波币 - 比特币
Solana - 币种排行
LITEB - 以太坊ETH价格
Sei - 加密货币行情
Filecoin - 加密货币行情
Aave - BTC行情
Optimism - 比特币
Shiba Inu - 加密货币行情
Optimism - 比特币
USDC - 币种排行
Nillion - 币种排行
Nillion - 加密货币行情
RWUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Ripple USD - BTC行情
Bittensor - 以太坊ETH价格
LayerZero - 币种排行
波场 - 数字货币市值
Tutorial - 币种排行
USDC - 以太坊ETH价格
Celestia - 加密货币行情
Plasma - BTC行情