24H 最高$0.0858
24H 最低$0.0816
今日开盘$0.0836
24H 成交量$51.20万
流通市值$1,988.72万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $31.38万 | $358.09万 | -2.37% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 687 |
CRMBCRMB
|
$230.21 | $242.28 | $225.55 | $3.39万 | — | -4.98% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 194 |
WWormhole
|
$0.01191 | $0.01296 | $0.01189 | $110.11万 | $8,335.61万 | -8.10% |
| 124 |
AEROAerodrome Finance
|
$0.6669 | $0.7118 | $0.666 | $232.88万 | $5.72亿 | -6.23% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 505 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.276 | $24.50万 | $399.36万 | -2.10% |
| 230 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.00004585 | $0.0000444 | $84.21万 | $2.51亿 | -2.88% |
| 501 |
TURBOTurbo
|
$0.000806 | $0.000849 | $0.000798 | $24.99万 | $5,784.44万 | -4.16% |
| 582 |
SFPSafePal
|
$0.2258 | $0.2395 | $0.2257 | $16.27万 | $1.17亿 | -4.97% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 573 |
SECZBSECZB
|
$8.35 | $8.73 | $7.93 | $17.74万 | — | 0.36% |
| 139 |
0G0G
|
$0.1788 | $0.2025 | $0.1787 | $205.36万 | $1.17亿 | -11.57% |
| 623 |
ILVIlluvium
|
$2.99 | $3.13 | $2.98 | $12.30万 | $2,575.08万 | -4.47% |
| 200 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9122 | $0.962 | $0.8988 | $4,036.18万 | $39.26亿 | -4.48% |
| 73 |
XPLPlasma
|
$0.07591 | $0.0794 | $0.07377 | $605.41万 | $3.77亿 | -3.02% |
| 448 |
ROBOFabric Protocol
|
$0.00535 | $0.0058 | $0.00535 | $31.24万 | $1,257.30万 | -6.63% |
| 584 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.23万 | $2,178.91万 | -4.62% |
相关站点
共 40 个
USDC - 以太坊ETH价格
NFP - 比特币
NFP - 币种排行
Chainlink - 以太坊ETH价格
Tokamak - 比特币行情
Quant - BTC行情
波场 - 币种排行
Aave - 以太坊ETH价格
Celo - 加密货币行情
Katana - 加密货币行情
Nillion - 比特币
Starknet - BTC行情
First Digital - 币种排行
Internet - BTC行情
莱特币 - 以太坊ETH价格
恒星币 - 比特币
Sei - 比特币行情
应用链 - 加密货币行情
RWUSD - 币种排行
Haedal - 币种排行
USD1 - 数字货币市值
Filecoin - 比特币
Celo - 数字货币市值
RWUSD - 币种排行
Bonk - 比特币
Bubblemaps - 比特币
Injective - 比特币行情
Initia - 比特币
Sui - 以太坊ETH价格
Artificial - 以太坊ETH价格
Avalanche - 比特币
Bittensor - 比特币行情
United Stables - 以太坊ETH价格
NFP - 以太坊ETH价格
Starknet - 数字货币市值
Artificial - BTC行情
Celestia - 数字货币市值
USDC - BTC行情
Internet - BTC行情
Hyperliquid - 比特币行情