24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1153
24H 成交量$55.99万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.60万 | $363.89万 | -0.80% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.14万 | — | -3.63% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 171 |
WWormhole
|
$0.01253 | $0.01303 | $0.01216 | $130.48万 | $8,511.66万 | -1.18% |
| 136 |
AEROAerodrome Finance
|
$0.6871 | $0.7162 | $0.666 | $198.63万 | $5.67亿 | -1.59% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 500 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.73万 | $403.05万 | -1.77% |
| 237 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.000046 | $0.0000444 | $76.80万 | $2.51亿 | -0.44% |
| 564 |
TURBOTurbo
|
$0.000818 | $0.000846 | $0.000798 | $17.54万 | $5,738.20万 | -0.24% |
| 591 |
SFPSafePal
|
$0.2304 | $0.2401 | $0.2259 | $14.79万 | $1.19亿 | -3.72% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 589 |
SECZBSECZB
|
$8.2 | $8.43 | $7.77 | $14.80万 | — | -0.49% |
| 150 |
0G0G
|
$0.1843 | $0.203 | $0.1788 | $165.58万 | $1.21亿 | -7.11% |
| 602 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.97万 | $2,592.33万 | -0.65% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9307 | $0.965 | $0.8988 | $3,770.54万 | $38.93亿 | 0.56% |
| 61 |
XPLPlasma
|
$0.07721 | $0.07925 | $0.07377 | $711.95万 | $3.66亿 | 1.85% |
| 445 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $29.74万 | $1,273.24万 | -2.31% |
| 601 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.11万 | $2,217.23万 | -1.71% |
相关站点
共 40 个
NFP - 加密货币行情
狗币 - 数字货币市值
Worldcoin - 币种排行
Injective - 以太坊ETH价格
波场 - 比特币
莱特币 - 加密货币行情
Hyperliquid - 币种排行
Quant - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Artificial - BTC行情
Gitcoin - 比特币
比特币 - BTC行情
Solana - 比特币
Aave - 加密货币行情
Hedera - 加密货币行情
Polkadot - BTC行情
Katana - 比特币
Aptos - BTC行情
Aster - 数字货币市值
比特现金 - 比特币行情
LITEB - 比特币
Filecoin - 数字货币市值
牛来 - 以太坊ETH价格
BFUSD - 比特币行情
Falcon Finance - 加密货币行情
BFUSD - 币种排行
Nillion - 以太坊ETH价格
MegaETH - 以太坊ETH价格
MegaETH - 加密货币行情
Celo - 数字货币市值
Tether Gold - 比特币
Artificial - 数字货币市值
Ethena - 币种排行
Tether Gold - 加密货币行情
Optimism - 比特币
艾达币 - 比特币
Gram - 以太坊ETH价格
Optimism - 数字货币市值
Ethena - BTC行情
Caldera - 以太坊ETH价格