24H 最高$1.14
24H 最低$1.07
今日开盘$1.11
24H 成交量$52.70万
流通市值$1,394.04万
24H 涨跌额(-$0.02)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $31.78万 | $358.09万 | 0.00% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.83 | $243.23 | $225.55 | $3.33万 | — | -3.87% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 183 |
WWormhole
|
$0.01225 | $0.01303 | $0.01216 | $119.18万 | $8,335.61万 | -3.54% |
| 123 |
AEROAerodrome Finance
|
$0.6899 | $0.7139 | $0.666 | $251.04万 | $5.72亿 | -1.03% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 494 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.61万 | $399.36万 | 0.71% |
| 234 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.000046 | $0.0000444 | $83.69万 | $2.51亿 | 0.36% |
| 558 |
TURBOTurbo
|
$0.000826 | $0.000849 | $0.000798 | $19.04万 | $5,784.44万 | 0.98% |
| 609 |
SFPSafePal
|
$0.2336 | $0.2395 | $0.2259 | $13.71万 | $1.17亿 | -1.27% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 575 |
SECZBSECZB
|
$8.4 | $8.73 | $7.92 | $17.21万 | — | 4.61% |
| 146 |
0G0G
|
$0.1843 | $0.203 | $0.1788 | $191.79万 | $1.17亿 | -4.85% |
| 601 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $14.31万 | $2,575.08万 | 0.33% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9358 | $0.965 | $0.8988 | $4,490.75万 | $39.26亿 | 1.04% |
| 66 |
XPLPlasma
|
$0.07684 | $0.0794 | $0.07377 | $689.92万 | $3.77亿 | -0.27% |
| 431 |
ROBOFabric Protocol
|
$0.00567 | $0.0058 | $0.00536 | $33.32万 | $1,257.30万 | 1.07% |
| 582 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $16.43万 | $2,178.91万 | -1.70% |
相关站点
共 40 个
Celo - 比特币行情
Ripple USD - 数字货币市值
Solana - 币种排行
Uniswap - BTC行情
Plasma - BTC行情
以太坊 - 数字货币市值
Sui - 币种排行
Ondo - 数字货币市值
Official Trump - 以太坊ETH价格
Shiba Inu - 比特币行情
莱特币 - 比特币行情
Tokamak - 币种排行
Worldcoin - 加密货币行情
以太坊 - 以太坊ETH价格
Plasma - BTC行情
币安币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Starknet - 数字货币市值
United Stables - 币种排行
Bubblemaps - 币种排行
LayerZero - 比特币行情
Solana - 比特币行情
Tether Gold - BTC行情
达世币 - 币种排行
波场 - 数字货币市值
Uniswap - 以太坊ETH价格
币安币 - 以太坊ETH价格
Arbitrum - 比特币
Aave - 数字货币市值
Starknet - 比特币
Ethena - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Filecoin - 比特币行情
Artificial - 以太坊ETH价格
Plasma - 币种排行
LITEB - 比特币行情
Starknet - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币行情
达世币 - 数字货币市值