24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ACMAC Milan Fan Token
|
$0.231 | $0.252 | $0.228 | $48.08万 | $358.09万 | -7.23% |
| 387 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 694 |
CRMBCRMB
|
$229.47 | $233.88 | $225.55 | $2.16万 | — | -0.96% |
| 507 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 172 |
WWormhole
|
$0.01097 | $0.0126 | $0.01058 | $209.74万 | $8,335.61万 | -11.53% |
| 114 |
AEROAerodrome Finance
|
$0.6048 | $0.7118 | $0.6031 | $430.63万 | $5.72亿 | -10.19% |
| 230 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $34.94万 | $399.36万 | -8.45% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004169 | $0.00004583 | $0.00003921 | $243.45万 | $2.51亿 | -6.73% |
| 325 |
TURBOTurbo
|
$0.00074 | $0.000849 | $0.000713 | $76.02万 | $5,784.44万 | -8.08% |
| 576 |
SFPSafePal
|
$0.2085 | $0.236 | $0.2057 | $22.85万 | $1.17亿 | -10.59% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SECZBSECZB
|
$8.05 | $8.73 | $7.93 | $19.79万 | — | -1.23% |
| 144 |
0G0G
|
$0.1651 | $0.1925 | $0.1629 | $272.60万 | $1.17亿 | -13.15% |
| 553 |
ILVIlluvium
|
$2.79 | $3.13 | $2.73 | $27.06万 | $2,575.08万 | -7.62% |
| 267 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8495 | $0.962 | $0.8277 | $7,575.38万 | $39.26亿 | -6.77% |
| 57 |
XPLPlasma
|
$0.07332 | $0.0794 | $0.06733 | $1,424.58万 | $3.77亿 | -1.98% |
| 308 |
ROBOFabric Protocol
|
$0.00475 | $0.0058 | $0.00463 | $79.57万 | $1,257.30万 | -13.95% |
| 552 |
WAXPWAX
|
$0.00421 | $0.00466 | $0.00417 | $27.08万 | $2,178.91万 | -8.48% |
相关站点
共 40 个
MarsCoin - BTC行情
Raydium - 加密货币行情
Bittensor - BTC行情
Ondo - BTC行情
USD1 - 币种排行
币安币 - 比特币行情
MarsCoin - 加密货币行情
Hedera - 比特币行情
Artificial Inu - 比特币
Uniswap - 数字货币市值
Pudgy Penguins - 比特币
Ethena - 以太坊ETH价格
Quant - 币种排行
Injective - 比特币行情
Raydium - 数字货币市值
艾达币 - 币种排行
Particle - 比特币
Hyperliquid - 比特币
Hyperliquid - 币种排行
Internet - 比特币
Hyperliquid - 币种排行
Optimism - 加密货币行情
USD.AI - 比特币
Hyperliquid - BTC行情
波场 - 数字货币市值
BFUSD - BTC行情
狗币 - 比特币行情
PancakeSwap - 比特币
Filecoin - 加密货币行情
Chainlink - 币种排行
Arbitrum - 以太坊ETH价格
Celestia - 以太坊ETH价格
Gitcoin - 比特币行情
牛来 - 比特币行情
THORChain - 币种排行
BFUSD - 币种排行
World Liberty - 比特币
Avalanche - 数字货币市值
Virtuals - 币种排行
Gram - 数字货币市值