24H 最高$0.03983
24H 最低$0.03741
今日开盘$0.03974
24H 成交量$125.26万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.244 | $20.31万 | $363.89万 | -3.16% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.71 | $244.37 | $225.61 | $3.24万 | — | -3.50% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 182 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $123.31万 | $8,511.66万 | -4.21% |
| 116 |
AEROAerodrome Finance
|
$0.6672 | $0.7162 | $0.6663 | $240.31万 | $5.67亿 | -5.07% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 527 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $20.08万 | $403.05万 | -2.78% |
| 258 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $72.35万 | $2.51亿 | -1.94% |
| 572 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $16.12万 | $5,738.20万 | -3.60% |
| 586 |
SFPSafePal
|
$0.2307 | $0.2486 | $0.2302 | $14.72万 | $1.19亿 | -7.05% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.03万 | — | -3.46% |
| 193 |
0G0G
|
$0.1869 | $0.2098 | $0.1867 | $111.86万 | $1.21亿 | -10.36% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9015 | $0.965 | $0.8988 | $3,770.13万 | $38.93亿 | -4.50% |
| 62 |
XPLPlasma
|
$0.07433 | $0.07925 | $0.07377 | $753.81万 | $3.66亿 | -0.92% |
| 375 |
ROBOFabric Protocol
|
$0.00546 | $0.00598 | $0.00546 | $39.04万 | $1,273.24万 | -8.08% |
| 602 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.49万 | $2,217.23万 | -2.56% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Tutorial - BTC行情
Pepe - 比特币
Starknet - 以太坊ETH价格
Internet - 数字货币市值
比特币
Arbitrum - 以太坊ETH价格
Avalanche - BTC行情
NEAR Protocol - 数字货币市值
大零币 - 数字货币市值
Optimism - 以太坊ETH价格
Gram - 比特币
LayerZero - 以太坊ETH价格
Artificial - 比特币行情
Celestia - BTC行情
艾达币 - 比特币
Shiba Inu - 比特币行情
Shiba Inu - 币种排行
Pepe - 数字货币市值
Internet - 数字货币市值
Starknet - 以太坊ETH价格
Optimism - 币种排行
狗币 - 比特币
NEAR Protocol - 加密货币行情
以太坊 - 以太坊ETH价格
Gram - BTC行情
Filecoin - BTC行情
Sui - 币种排行
Plasma - 数字货币市值
Bubblemaps - 数字货币市值
艾达币 - 比特币行情
Initia - BTC行情
Quant - 比特币
Aptos - 比特币行情
Injective - BTC行情
Hyperliquid - 以太坊ETH价格
恒星币 - 数字货币市值
Arbitrum - 数字货币市值
Initia - 比特币
First Digital - 比特币