24H 最高$2.14
24H 最低$2.02
今日开盘$2.114
24H 成交量$295.44万
流通市值$6.89亿
24H 涨跌额(-$0.07)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $28.54万 | $363.89万 | -2.76% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 684 |
CRMBCRMB
|
$228.99 | $244.37 | $225.61 | $3.27万 | — | -3.57% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 172 |
WWormhole
|
$0.01236 | $0.01303 | $0.01216 | $136.84万 | $8,511.66万 | -3.59% |
| 138 |
AEROAerodrome Finance
|
$0.6831 | $0.7162 | $0.666 | $195.18万 | $5.67亿 | -3.08% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 519 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $21.43万 | $403.05万 | -2.80% |
| 235 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $79.40万 | $2.51亿 | -1.19% |
| 570 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $16.65万 | $5,738.20万 | -2.17% |
| 569 |
SFPSafePal
|
$0.227 | $0.2465 | $0.2259 | $16.66万 | $1.19亿 | -7.50% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 589 |
SECZBSECZB
|
$8.24 | $8.43 | $7.77 | $14.87万 | — | -0.84% |
| 166 |
0G0G
|
$0.1813 | $0.2045 | $0.1788 | $146.14万 | $1.21亿 | -10.91% |
| 588 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $15.07万 | $2,592.33万 | -3.85% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9229 | $0.965 | $0.8988 | $3,913.90万 | $38.93亿 | -2.04% |
| 62 |
XPLPlasma
|
$0.07712 | $0.07925 | $0.07377 | $736.65万 | $3.66亿 | 0.48% |
| 423 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.63万 | $1,273.24万 | -4.70% |
| 599 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.14万 | $2,217.23万 | -2.54% |
相关站点
共 40 个
Filecoin - BTC行情
艾达币 - 比特币
Sui - BTC行情
Internet - 比特币行情
Artificial Inu - 加密货币行情
Worldcoin - 币种排行
Tether Gold - 数字货币市值
Sei - 比特币行情
First Digital - 加密货币行情
Optimism - 以太坊ETH价格
JasmyCoin - BTC行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
波场 - BTC行情
比特币 - BTC行情
Bubblemaps - BTC行情
Filecoin - 以太坊ETH价格
Aster - 比特币
Official Trump - 币种排行
Shiba Inu - BTC行情
USD1 - 加密货币行情
以太坊 - 比特币行情
LITEB - 比特币
Blur - 比特币行情
JasmyCoin - 比特币行情
Sei - 数字货币市值
比特现金 - 币种排行
LayerZero - BTC行情
Sui - 数字货币市值
达世币 - 比特币
狗币 - 以太坊ETH价格
USDC - 加密货币行情
First Digital - 比特币
以太坊 - 比特币行情
比特币
BFUSD - 数字货币市值
Aave - BTC行情
Blur - BTC行情
Tokamak - 数字货币市值
Sei - 比特币