24H 最高$0.02099
24H 最低$0.01853
今日开盘$0.01905
24H 成交量$515.36万
流通市值$1,653.30万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.79万 | $356.45万 | -1.98% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.74万 | — | -0.18% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 174 |
WWormhole
|
$0.01268 | $0.01296 | $0.01253 | $114.91万 | $8,548.56万 | -1.02% |
| 108 |
AEROAerodrome Finance
|
$0.6959 | $0.7162 | $0.6916 | $236.49万 | $5.82亿 | -1.05% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 546 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.49万 | $393.94万 | -0.70% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004502 | $0.00004567 | $0.00004462 | $59.14万 | $2.48亿 | 0.36% |
| 563 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.000812 | $14.01万 | $5,652.77万 | -0.49% |
| 614 |
SFPSafePal
|
$0.2368 | $0.2491 | $0.236 | $10.73万 | $1.18亿 | -4.48% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 509 |
SECZBSECZB
|
$8.03 | $8.51 | $7.77 | $18.17万 | — | -1.23% |
| 169 |
0G0G
|
$0.1927 | $0.2098 | $0.1925 | $123.23万 | $1.20亿 | -4.13% |
| 449 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.02万 | $2,534.96万 | -1.29% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9221 | $0.9484 | $0.917 | $2,366.04万 | $38.15亿 | -0.13% |
| 67 |
XPLPlasma
|
$0.0762 | $0.07788 | $0.07331 | $540.76万 | $3.70亿 | 3.06% |
| 350 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $41.71万 | $1,245.71万 | -4.12% |
| 634 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.74万 | $2,202.26万 | 1.51% |
相关站点
共 40 个
First Digital - 币种排行
EUR - 币种排行
恒星币 - BTC行情
EUR - 比特币行情
QQQB - 数字货币市值
Tutorial - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
达世币 - 加密货币行情
Polkadot - 比特币行情
瑞波币 - BTC行情
莱特币 - 比特币
Filecoin - 以太坊ETH价格
USDC - 数字货币市值
Solv Protocol - 加密货币行情
Artificial - BTC行情
Arbitrum - 比特币
Filecoin - 数字货币市值
恒星币 - BTC行情
USDC - 以太坊ETH价格
Tokamak - 数字货币市值
Vana - 数字货币市值
莱特币 - 比特币行情
波场 - 比特币行情
Tutorial - 比特币
大零币 - 加密货币行情
艾达币 - 以太坊ETH价格
Polkadot - BTC行情
Haedal - 加密货币行情
大零币 - BTC行情
Optimism - 加密货币行情
Caldera - 比特币行情
Vana - 币种排行
Vana - 加密货币行情
Tokamak - 币种排行
Aster - 以太坊ETH价格
币安币 - 数字货币市值
EUR - BTC行情
Haedal - 以太坊ETH价格
比特币
Vana - 币种排行