24H 最高$0.007868
24H 最低$0.007623
今日开盘$0.007703
24H 成交量$524.30万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.77万 | $356.45万 | -1.19% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.73万 | — | -0.86% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 171 |
WWormhole
|
$0.01274 | $0.01296 | $0.01253 | $118.47万 | $8,548.56万 | -1.55% |
| 102 |
AEROAerodrome Finance
|
$0.705 | $0.7162 | $0.6916 | $256.87万 | $5.82亿 | -0.40% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.34万 | $393.94万 | -1.40% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.66万 | $2.48亿 | 0.42% |
| 564 |
TURBOTurbo
|
$0.000818 | $0.000834 | $0.000812 | $13.73万 | $5,652.77万 | -0.61% |
| 621 |
SFPSafePal
|
$0.2374 | $0.2491 | $0.236 | $10.29万 | $1.18亿 | -4.16% |
| 609 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 506 |
SECZBSECZB
|
$8.01 | $8.51 | $7.77 | $18.57万 | — | -1.23% |
| 169 |
0G0G
|
$0.1948 | $0.2098 | $0.1947 | $121.57万 | $1.20亿 | -3.09% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.29万 | $2,534.96万 | -1.29% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9243 | $0.9484 | $0.917 | $2,489.51万 | $38.15亿 | -0.26% |
| 72 |
XPLPlasma
|
$0.07639 | $0.07788 | $0.07331 | $519.87万 | $3.70亿 | 3.15% |
| 348 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $42.64万 | $1,245.71万 | -4.28% |
| 631 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.93万 | $2,202.26万 | 1.08% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Filecoin - 比特币
Quant - 数字货币市值
以太坊 - BTC行情
波场 - 以太坊ETH价格
Gram - 币种排行
Gitcoin - 币种排行
United Stables - BTC行情
Uniswap - BTC行情
Hedera - 比特币
QQQB - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Huma Finance - 比特币
Ripple USD - 数字货币市值
EUR - 币种排行
Tokamak - 比特币行情
Plume - 比特币
Ethena - 以太坊ETH价格
Filecoin - 币种排行
Katana - 数字货币市值
Internet - 以太坊ETH价格
Ethena - 加密货币行情
Polkadot - 币种排行
Pepe - 以太坊ETH价格
Aave - 比特币行情
MegaETH - 币种排行
恒星币 - 以太坊ETH价格
QQQB - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Plume - 比特币行情
Renzo - 比特币
Celestia - 比特币行情
Pump.fun - 加密货币行情
莱特币 - 比特币行情
Aptos - 数字货币市值
Artificial Inu - 加密货币行情
艾达币 - 比特币
Worldcoin - 币种排行
Gitcoin - 比特币