Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.81
0.43%
≈ ￥275.946
($0.18)
更新于 2026-10-29 22:45:02
24H 最高$44.15
24H 最低$39.26
今日开盘$41.63
24H 成交量$667.89万
流通市值$438.71万
24H 涨跌额($0.18)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.55万 | $363.89万 | 0.00% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 688 |
CRMBCRMB
|
$231.34 | $243.23 | $225.55 | $3.12万 | — | -4.28% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 177 |
WWormhole
|
$0.01251 | $0.01303 | $0.01216 | $127.40万 | $8,511.66万 | -0.95% |
| 129 |
AEROAerodrome Finance
|
$0.6958 | $0.7162 | $0.666 | $229.85万 | $5.67亿 | -0.64% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 498 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.25万 | $403.05万 | 0.36% |
| 259 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.000046 | $0.0000444 | $71.55万 | $2.51亿 | 1.47% |
| 564 |
TURBOTurbo
|
$0.000828 | $0.000846 | $0.000798 | $17.58万 | $5,738.20万 | 1.47% |
| 596 |
SFPSafePal
|
$0.2316 | $0.2395 | $0.2259 | $14.72万 | $1.19亿 | -2.07% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 586 |
SECZBSECZB
|
$8.42 | $8.54 | $7.80 | $15.51万 | — | 7.54% |
| 147 |
0G0G
|
$0.1851 | $0.203 | $0.1788 | $175.04万 | $1.21亿 | -5.51% |
| 609 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $13.53万 | $2,592.33万 | 0.00% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9482 | $0.965 | $0.8988 | $3,858.64万 | $38.93亿 | 2.92% |
| 62 |
XPLPlasma
|
$0.07726 | $0.07925 | $0.07377 | $684.17万 | $3.66亿 | 2.39% |
| 471 |
ROBOFabric Protocol
|
$0.00555 | $0.00577 | $0.00536 | $27.50万 | $1,273.24万 | -0.18% |
| 593 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $14.80万 | $2,217.23万 | -0.86% |
相关站点
共 40 个
Avalanche - 币种排行
Celestia - 币种排行
Avalanche - 以太坊ETH价格
狗币 - 比特币
Midnight - 加密货币行情
EUR - 比特币
Haedal - 比特币行情
USD1 - BTC行情
Tokamak - BTC行情
达世币 - 加密货币行情
Falcon Finance - 比特币
USDC - 币种排行
Aptos - 数字货币市值
Nillion - 比特币
Particle - 比特币行情
Solana - 比特币行情
Falcon Finance - 比特币行情
Plasma - BTC行情
Caldera - 币种排行
Caldera - BTC行情
Sei - BTC行情
Pyth Network - 加密货币行情
USD1 - 比特币
Uniswap - 比特币行情
LITEB - 以太坊ETH价格
NFP - 加密货币行情
牛来 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - BTC行情
Hyperliquid - BTC行情
达世币 - 币种排行
Falcon Finance - 以太坊ETH价格
Starknet - 比特币行情
NFP - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
United Stables - 数字货币市值
Pepe - 比特币行情