24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $29.22万 | $363.89万 | -1.98% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$228.67 | $244.37 | $225.61 | $3.10万 | — | -3.78% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 170 |
WWormhole
|
$0.01231 | $0.01303 | $0.01216 | $135.65万 | $8,511.66万 | -3.07% |
| 139 |
AEROAerodrome Finance
|
$0.6812 | $0.7162 | $0.666 | $192.75万 | $5.67亿 | -3.09% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 501 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.29万 | $403.05万 | -2.11% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $76.98万 | $2.51亿 | -0.99% |
| 562 |
TURBOTurbo
|
$0.000814 | $0.000846 | $0.000798 | $17.36万 | $5,738.20万 | -1.33% |
| 576 |
SFPSafePal
|
$0.2297 | $0.2422 | $0.2259 | $15.93万 | $1.19亿 | -4.89% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SECZBSECZB
|
$8.14 | $8.43 | $7.77 | $15.04万 | — | -1.93% |
| 158 |
0G0G
|
$0.1805 | $0.203 | $0.1788 | $152.72万 | $1.21亿 | -10.11% |
| 599 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $14.13万 | $2,592.33万 | -1.95% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9203 | $0.965 | $0.8988 | $3,794.75万 | $38.93亿 | -1.14% |
| 62 |
XPLPlasma
|
$0.07656 | $0.07925 | $0.07377 | $720.98万 | $3.66亿 | 0.64% |
| 438 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $30.06万 | $1,273.24万 | -3.36% |
| 603 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.67万 | $2,217.23万 | -2.35% |
相关站点
共 40 个
Gram - 加密货币行情
USDC - 数字货币市值
BFUSD - 数字货币市值
Tokamak - BTC行情
Ether.fi - 加密货币行情
JasmyCoin - 币种排行
Polkadot - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Ether.fi - 比特币
USDC - 比特币行情
Ether.fi - 币种排行
Bittensor - 加密货币行情
Injective - 加密货币行情
Bubblemaps - 比特币行情
JasmyCoin - 数字货币市值
Shiba Inu - 加密货币行情
RWUSD - 币种排行
比特币
波场 - 比特币行情
USD1 - 比特币
LayerZero - 数字货币市值
USDC - 币种排行
以太坊 - 数字货币市值
USDC - 比特币
艾达币 - 比特币行情
Official Trump - 比特币行情
EUR - 比特币
Gitcoin - 以太坊ETH价格
Sei - 币种排行
USDC - 比特币
Ondo - 币种排行
Bittensor - 币种排行
USDC - 币种排行
Plasma - 比特币行情
Filecoin - 币种排行
USDC - 数字货币市值
Chainlink - BTC行情
Initia - 比特币
LITEB - 加密货币行情