CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.46
-3.87%
≈ ￥36.036
(-$0.22)
更新于 2026-10-29 22:05:02
24H 最高$5.69
24H 最低$5.38
今日开盘$5.68
24H 成交量$439.39万
流通市值$4,035.08万
24H 涨跌额(-$0.22)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.39万 | $363.89万 | -0.40% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$232.16 | $243.98 | $225.55 | $3.34万 | — | -4.81% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 177 |
WWormhole
|
$0.01246 | $0.01303 | $0.01216 | $125.06万 | $8,511.66万 | -1.42% |
| 128 |
AEROAerodrome Finance
|
$0.6895 | $0.7162 | $0.666 | $223.49万 | $5.67亿 | -1.46% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 501 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.94万 | $403.05万 | -1.07% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.000046 | $0.0000444 | $68.57万 | $2.51亿 | 0.16% |
| 561 |
TURBOTurbo
|
$0.000821 | $0.000846 | $0.000798 | $17.66万 | $5,738.20万 | 0.49% |
| 590 |
SFPSafePal
|
$0.2293 | $0.2395 | $0.2259 | $14.88万 | $1.19亿 | -3.82% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 588 |
SECZBSECZB
|
$8.31 | $8.43 | $7.77 | $15.07万 | — | 3.49% |
| 147 |
0G0G
|
$0.1829 | $0.203 | $0.1788 | $170.46万 | $1.21亿 | -7.44% |
| 603 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $14.04万 | $2,592.33万 | -0.98% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9339 | $0.965 | $0.8988 | $3,747.87万 | $38.93亿 | 0.91% |
| 62 |
XPLPlasma
|
$0.07677 | $0.07925 | $0.07377 | $685.01万 | $3.66亿 | 0.99% |
| 458 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $28.46万 | $1,273.24万 | -1.61% |
| 607 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.80万 | $2,217.23万 | -1.71% |
相关站点
共 40 个
Pepe - 数字货币市值
Official Trump - 加密货币行情
BFUSD - 加密货币行情
Starknet - 数字货币市值
Plume - 数字货币市值
Haedal - 比特币
Pepe - 加密货币行情
Gitcoin - 以太坊ETH价格
JasmyCoin - 比特币行情
Filecoin - 比特币
Polkadot - 比特币行情
Initia - 加密货币行情
Optimism - 比特币
Raydium - BTC行情
Celo - 比特币
Nillion - 以太坊ETH价格
Bubblemaps - 币种排行
Ether.fi - 以太坊ETH价格
Bittensor - 加密货币行情
USDC - 比特币
比特币 - BTC行情
Bittensor - 加密货币行情
NEAR Protocol - 币种排行
Nillion - BTC行情
Pepe - 以太坊ETH价格
Haedal - 比特币
PAX Gold - 比特币
Starknet - 加密货币行情
Aptos - 加密货币行情
Hedera - 以太坊ETH价格
USD.AI - 比特币
Midnight - 数字货币市值
JasmyCoin - 比特币
Artificial - 比特币
恒星币 - 比特币
Ethena - 比特币行情
狗币 - BTC行情
Solana - 币种排行
Blur - 数字货币市值
Artificial Inu - 加密货币行情