24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24417
24H 成交量$443.29万
流通市值$2,118.56万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $32.09万 | $358.09万 | -0.40% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 687 |
CRMBCRMB
|
$231.89 | $243.23 | $225.55 | $3.32万 | — | -4.13% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 186 |
WWormhole
|
$0.01222 | $0.01303 | $0.01216 | $112.01万 | $8,335.61万 | -4.16% |
| 125 |
AEROAerodrome Finance
|
$0.6863 | $0.7139 | $0.666 | $242.38万 | $5.72亿 | -2.11% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 495 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.48万 | $399.36万 | 0.00% |
| 230 |
LUNCTerra Luna Classic
|
$0.00004515 | $0.000046 | $0.0000444 | $84.17万 | $2.51亿 | -0.07% |
| 569 |
TURBOTurbo
|
$0.000826 | $0.000849 | $0.000798 | $18.12万 | $5,784.44万 | 0.73% |
| 576 |
SFPSafePal
|
$0.2313 | $0.2395 | $0.2259 | $17.14万 | $1.17亿 | -1.99% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 574 |
SECZBSECZB
|
$8.34 | $8.73 | $7.92 | $17.71万 | — | 4.91% |
| 144 |
0G0G
|
$0.1836 | $0.203 | $0.1788 | $192.15万 | $1.17亿 | -5.80% |
| 611 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $13.70万 | $2,575.08万 | -0.33% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9352 | $0.965 | $0.8988 | $4,362.05万 | $39.26亿 | 0.78% |
| 69 |
XPLPlasma
|
$0.07675 | $0.0794 | $0.07377 | $667.49万 | $3.77亿 | -0.45% |
| 435 |
ROBOFabric Protocol
|
$0.00561 | $0.0058 | $0.00536 | $32.53万 | $1,257.30万 | 0.00% |
| 582 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $16.41万 | $2,178.91万 | -1.49% |
相关站点
共 40 个
First Digital - 数字货币市值
Tether Gold - 比特币
币安币 - 币种排行
LITEB - 比特币
JasmyCoin - 以太坊ETH价格
Tokamak - 比特币
EUR - 比特币行情
Initia - 比特币行情
Pump.fun - 币种排行
Artificial - 以太坊ETH价格
Aster - 比特币行情
Internet - BTC行情
Pudgy Penguins - 数字货币市值
Pepe - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Sui - 币种排行
NEAR Protocol - 比特币行情
Filecoin - 加密货币行情
Gram - BTC行情
牛来 - 比特币行情
Pepe - BTC行情
狗币 - BTC行情
Artificial - 数字货币市值
Hedera - 以太坊ETH价格
Pump.fun - 加密货币行情
Ripple USD - 加密货币行情
艾达币 - 数字货币市值
RWUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Katana - BTC行情
恒星币 - 数字货币市值
Avalanche - 以太坊ETH价格
Ethena - 比特币
MarsCoin - BTC行情
Katana - 比特币行情
USD1 - 比特币
MarsCoin - 币种排行
LITEB - 币种排行
First Digital - 以太坊ETH价格
Celo - 加密货币行情