Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$163.74
-5.07%
≈ ￥1080.68
(-$8.75)
更新于 2026-10-30 05:35:02
24H 最高$178.42
24H 最低$161.14
今日开盘$172.49
24H 成交量$478.35万
流通市值$1,451.26万
24H 涨跌额(-$8.75)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ACMAC Milan Fan Token
|
$0.237 | $0.255 | $0.232 | $37.18万 | $358.09万 | -5.95% |
| 339 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 692 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.42万 | — | 0.47% |
| 473 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 175 |
WWormhole
|
$0.01168 | $0.0128 | $0.0112 | $159.76万 | $8,335.61万 | -8.03% |
| 127 |
AEROAerodrome Finance
|
$0.6596 | $0.7118 | $0.641 | $284.81万 | $5.72亿 | -5.57% |
| 201 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 527 |
CITYManchester City Fan Token
|
$0.27 | $0.289 | $0.267 | $27.67万 | $399.36万 | -5.59% |
| 186 |
LUNCTerra Luna Classic
|
$0.00004314 | $0.00004584 | $0.00004154 | $144.41万 | $2.51亿 | -5.15% |
| 387 |
TURBOTurbo
|
$0.00078 | $0.000849 | $0.000745 | $49.09万 | $5,784.44万 | -6.48% |
| 575 |
SFPSafePal
|
$0.219 | $0.2395 | $0.2143 | $20.04万 | $1.17亿 | -7.98% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 585 |
SECZBSECZB
|
$8.08 | $8.73 | $7.93 | $18.98万 | — | -0.86% |
| 136 |
0G0G
|
$0.1773 | $0.1999 | $0.1689 | $249.65万 | $1.17亿 | -10.73% |
| 594 |
ILVIlluvium
|
$2.94 | $3.13 | $2.84 | $18.02万 | $2,575.08万 | -5.16% |
| 229 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.8982 | $0.962 | $0.859 | $5,617.40万 | $39.26亿 | -5.00% |
| 62 |
XPLPlasma
|
$0.07126 | $0.0794 | $0.06733 | $1,004.45万 | $3.77亿 | -7.75% |
| 345 |
ROBOFabric Protocol
|
$0.00514 | $0.0058 | $0.00483 | $56.92万 | $1,257.30万 | -9.67% |
| 567 |
WAXPWAX
|
$0.00442 | $0.00475 | $0.00435 | $21.29万 | $2,178.91万 | -6.55% |
相关站点
共 40 个
狗币 - 比特币
Caldera - 以太坊ETH价格
Tokamak - 加密货币行情
Katana - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celo - 币种排行
Aave - BTC行情
Injective - 币种排行
Solana - 数字货币市值
First Digital - 比特币行情
Shiba Inu - 比特币行情
Polkadot - 以太坊ETH价格
Pyth Network - 数字货币市值
Bittensor - 以太坊ETH价格
Plasma - 以太坊ETH价格
波场 - 币种排行
Plume - 加密货币行情
Pudgy Penguins - BTC行情
Bittensor - 加密货币行情
Gram - 比特币行情
Celestia - BTC行情
Celestia - 比特币行情
大零币 - 以太坊ETH价格
World Liberty - 比特币
Tether Gold - 币种排行
Ondo - 币种排行
Hyperliquid - BTC行情
PancakeSwap - 数字货币市值
Aster - 比特币行情
POL - 加密货币行情
比特现金 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
牛来 - 比特币行情
波场 - 比特币行情
Pudgy Penguins - 比特币
Arbitrum - 比特币
Internet - 数字货币市值
Artificial - BTC行情
POL - 以太坊ETH价格
Nillion - 数字货币市值