24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1465
24H 成交量$60.83万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.30万 | $363.89万 | -3.94% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 683 |
CRMBCRMB
|
$230.69 | $244.37 | $225.61 | $3.26万 | — | -3.21% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 169 |
WWormhole
|
$0.01237 | $0.01303 | $0.01216 | $138.30万 | $8,511.66万 | -3.28% |
| 140 |
AEROAerodrome Finance
|
$0.677 | $0.7162 | $0.666 | $186.28万 | $5.67亿 | -3.60% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 527 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $20.56万 | $403.05万 | -3.83% |
| 248 |
LUNCTerra Luna Classic
|
$0.00004469 | $0.000046 | $0.0000444 | $74.93万 | $2.51亿 | -1.74% |
| 565 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.02万 | $5,738.20万 | -3.01% |
| 561 |
SFPSafePal
|
$0.2261 | $0.248 | $0.226 | $17.77万 | $1.19亿 | -8.57% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SECZBSECZB
|
$8.23 | $8.43 | $7.77 | $13.68万 | — | -1.56% |
| 173 |
0G0G
|
$0.1808 | $0.2045 | $0.1808 | $133.44万 | $1.21亿 | -10.98% |
| 579 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.07万 | $2,592.33万 | -3.24% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9139 | $0.965 | $0.8988 | $3,849.94万 | $38.93亿 | -3.18% |
| 63 |
XPLPlasma
|
$0.07679 | $0.07925 | $0.07377 | $731.19万 | $3.66亿 | 0.55% |
| 419 |
ROBOFabric Protocol
|
$0.0054 | $0.00577 | $0.00536 | $33.42万 | $1,273.24万 | -5.76% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.50万 | $2,217.23万 | -3.18% |
相关站点
共 40 个
比特现金 - 币种排行
Gram - BTC行情
Nillion - 加密货币行情
Injective - 加密货币行情
比特现金 - BTC行情
Pump.fun - 币种排行
Ondo - 数字货币市值
NEAR Protocol - 币种排行
Avalanche - 加密货币行情
Hyperliquid - 数字货币市值
QQQB - 币种排行
Celestia - 比特币行情
Polkadot - BTC行情
Polkadot - 数字货币市值
Blur - 币种排行
Hedera - 比特币
First Digital - BTC行情
Official Trump - 以太坊ETH价格
比特现金 - 比特币
狗币 - 加密货币行情
First Digital - 加密货币行情
Sei - 数字货币市值
以太坊 - 比特币
MegaETH - 比特币
Gitcoin - 数字货币市值
USDC - BTC行情
QQQB - 比特币
比特现金 - BTC行情
JasmyCoin - BTC行情
Gram - 加密货币行情
Artificial Inu - 数字货币市值
Aave - 比特币
LITEB - 以太坊ETH价格
Ether.fi - 数字货币市值
PAX Gold - 比特币
Bubblemaps - 加密货币行情
United Stables - 数字货币市值
Arbitrum - 比特币行情
波场 - 币种排行
Caldera - 加密货币行情