24H 最高$0.00804
24H 最低$0.00766
今日开盘$0.00804
24H 成交量$65.09万
流通市值$3,436.55万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $23.28万 | $363.89万 | -1.98% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 686 |
CRMBCRMB
|
$232.08 | $244.37 | $225.61 | $3.22万 | — | -2.95% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 176 |
WWormhole
|
$0.01257 | $0.01303 | $0.01217 | $133.14万 | $8,511.66万 | -2.10% |
| 121 |
AEROAerodrome Finance
|
$0.6806 | $0.7162 | $0.666 | $233.69万 | $5.67亿 | -1.75% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 519 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.08万 | $403.05万 | -1.74% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $74.65万 | $2.51亿 | -0.46% |
| 557 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $17.59万 | $5,738.20万 | -1.69% |
| 584 |
SFPSafePal
|
$0.2336 | $0.2486 | $0.2302 | $15.22万 | $1.19亿 | -5.08% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $13.39万 | — | -1.43% |
| 204 |
0G0G
|
$0.1896 | $0.2069 | $0.1867 | $97.65万 | $1.21亿 | -7.33% |
| 451 |
ILVIlluvium
|
$3.04 | $3.14 | $2.96 | $28.42万 | $2,592.33万 | -2.25% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9201 | $0.965 | $0.8988 | $3,865.87万 | $38.93亿 | -1.59% |
| 62 |
XPLPlasma
|
$0.07596 | $0.07925 | $0.07377 | $738.21万 | $3.66亿 | 1.93% |
| 368 |
ROBOFabric Protocol
|
$0.00554 | $0.00588 | $0.00539 | $39.90万 | $1,273.24万 | -5.46% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -1.92% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Ripple USD - 比特币
Aster - 数字货币市值
Hyperliquid - 加密货币行情
LITEB - 加密货币行情
NFP - 比特币行情
Ripple USD - 加密货币行情
Ripple USD - 币种排行
Aster - BTC行情
Aptos - 比特币
USDC - 加密货币行情
MegaETH - 比特币行情
Bittensor - BTC行情
Aave - 比特币行情
狗币 - 数字货币市值
波场 - BTC行情
Celo - 数字货币市值
Shiba Inu - 加密货币行情
Ether.fi - 比特币行情
MarsCoin - 数字货币市值
Haedal - 比特币
USD.AI - 比特币行情
Worldcoin - 币种排行
Ondo - 币种排行
Raydium - 比特币行情
Avalanche - 数字货币市值
Caldera - 加密货币行情
瑞波币 - 比特币行情
Aster - 比特币行情
Tokamak - 比特币
Gram - 加密货币行情
Aptos - 数字货币市值
Pump.fun - 币种排行
Internet - 以太坊ETH价格
NFP - 以太坊ETH价格
RWUSD - 比特币
Gram - 数字货币市值
Pepe - BTC行情
Caldera - 以太坊ETH价格
Solana - BTC行情