24H 最高$0.04915
24H 最低$0.04653
今日开盘$0.0479
24H 成交量$66.19万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $24.04万 | $363.89万 | -2.77% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 686 |
CRMBCRMB
|
$230.47 | $244.37 | $225.61 | $3.20万 | — | -3.52% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 170 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $138.34万 | $8,511.66万 | -3.74% |
| 124 |
AEROAerodrome Finance
|
$0.6771 | $0.7162 | $0.666 | $232.29万 | $5.67亿 | -2.62% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 531 |
CITYManchester City Fan Token
|
$0.28 | $0.29 | $0.278 | $20.30万 | $403.05万 | -3.45% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004474 | $0.000046 | $0.0000444 | $74.57万 | $2.51亿 | -1.11% |
| 556 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.66万 | $5,738.20万 | -2.54% |
| 584 |
SFPSafePal
|
$0.2318 | $0.2486 | $0.2302 | $15.53万 | $1.19亿 | -5.81% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.14万 | — | -2.02% |
| 199 |
0G0G
|
$0.1869 | $0.2066 | $0.1864 | $100.99万 | $1.21亿 | -9.27% |
| 454 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.32万 | $2,592.33万 | -3.54% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9144 | $0.965 | $0.8988 | $3,886.93万 | $38.93亿 | -2.45% |
| 62 |
XPLPlasma
|
$0.07513 | $0.07925 | $0.07377 | $740.67万 | $3.66亿 | 0.63% |
| 370 |
ROBOFabric Protocol
|
$0.00546 | $0.00585 | $0.00539 | $39.79万 | $1,273.24万 | -6.67% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -2.77% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
LITEB - 币种排行
PAX Gold - 加密货币行情
Pudgy Penguins - 币种排行
艾达币 - BTC行情
Initia - 数字货币市值
比特币 - 比特币行情
Solana - BTC行情
Aptos - 以太坊ETH价格
达世币 - 比特币行情
First Digital - BTC行情
PAX Gold - BTC行情
QQQB - 以太坊ETH价格
StraitsX XUSD - 比特币行情
币安币 - 数字货币市值
LayerZero - 币种排行
Bittensor - 数字货币市值
Bittensor - 比特币行情
Uniswap - 以太坊ETH价格
BFUSD - 数字货币市值
比特现金 - 加密货币行情
First Digital - 数字货币市值
Polkadot - 加密货币行情
Ethena - 以太坊ETH价格
Gram - 数字货币市值
波场 - BTC行情
MarsCoin - 币种排行
Renzo - BTC行情
Tutorial - BTC行情
以太坊 - 数字货币市值
RWUSD - 币种排行
Sui - 币种排行
Bittensor - 币种排行
Pump.fun - 数字货币市值
PAX Gold - 币种排行
Pepe - 币种排行
Shiba Inu - 以太坊ETH价格
LayerZero - 币种排行
Sei - BTC行情
USD.AI - 比特币