24H 最高$0.001624
24H 最低$0.00123
今日开盘$0.001619
24H 成交量$183.68万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ACMAC Milan Fan Token
|
$0.231 | $0.253 | $0.228 | $47.97万 | $358.09万 | -8.33% |
| 386 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 694 |
CRMBCRMB
|
$230.07 | $233.88 | $225.55 | $2.16万 | — | -0.69% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 172 |
WWormhole
|
$0.01107 | $0.01275 | $0.01058 | $212.85万 | $8,335.61万 | -12.84% |
| 114 |
AEROAerodrome Finance
|
$0.6144 | $0.7118 | $0.6058 | $426.36万 | $5.72亿 | -10.41% |
| 227 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 510 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.99万 | $399.36万 | -9.06% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004173 | $0.00004583 | $0.00003921 | $241.26万 | $2.51亿 | -7.78% |
| 332 |
TURBOTurbo
|
$0.000744 | $0.000849 | $0.000713 | $73.92万 | $5,784.44万 | -9.93% |
| 574 |
SFPSafePal
|
$0.21 | $0.2373 | $0.2057 | $23.18万 | $1.17亿 | -11.47% |
| 658 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 611 |
SECZBSECZB
|
$8.12 | $8.73 | $7.93 | $18.67万 | — | -1.81% |
| 144 |
0G0G
|
$0.1686 | $0.1952 | $0.1629 | $274.42万 | $1.17亿 | -13.58% |
| 556 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $26.47万 | $2,575.08万 | -9.03% |
| 262 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8582 | $0.962 | $0.8277 | $7,581.25万 | $39.26亿 | -8.31% |
| 58 |
XPLPlasma
|
$0.07302 | $0.0794 | $0.06733 | $1,389.87万 | $3.77亿 | -4.14% |
| 310 |
ROBOFabric Protocol
|
$0.00488 | $0.0058 | $0.00463 | $78.75万 | $1,257.30万 | -13.63% |
| 551 |
WAXPWAX
|
$0.00426 | $0.00471 | $0.00417 | $27.24万 | $2,178.91万 | -9.55% |
相关站点
共 40 个
Arbitrum - BTC行情
Optimism - 加密货币行情
Horizen - 币种排行
Pudgy Penguins - 币种排行
Starknet - 比特币
Uniswap - 币种排行
First Digital - 币种排行
United Stables - 比特币行情
Gram - 以太坊ETH价格
Gram - 以太坊ETH价格
Injective - 加密货币行情
RWUSD - BTC行情
Starknet - 比特币
达世币 - 币种排行
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Pump.fun - BTC行情
Worldcoin - BTC行情
World Liberty - 比特币
PancakeSwap - 加密货币行情
Worldcoin - 币种排行
Bubblemaps - BTC行情
PancakeSwap - 加密货币行情
THORChain - 比特币
Falcon Finance - 数字货币市值
Pepe - 比特币
以太坊 - BTC行情
Katana - 比特币行情
POL - BTC行情
Pepe - BTC行情
Pudgy Penguins - 币种排行
Katana - 数字货币市值
牛来 - 加密货币行情
恒星币 - 币种排行
Plasma - 加密货币行情
Pyth Network - 比特币
Pump.fun - 数字货币市值
BFUSD - BTC行情
Internet - 比特币行情
StraitsX XUSD - BTC行情