24H 最高$31.41
24H 最低$23.12
今日开盘$29.89
24H 成交量$122.08万
流通市值—
24H 涨跌额(-$4.52)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $24.21万 | $363.89万 | -2.78% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.20万 | — | -3.10% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 171 |
WWormhole
|
$0.01218 | $0.01303 | $0.01217 | $138.96万 | $8,511.66万 | -5.44% |
| 124 |
AEROAerodrome Finance
|
$0.6721 | $0.7162 | $0.666 | $229.52万 | $5.67亿 | -3.53% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 530 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.35万 | $403.05万 | -3.13% |
| 243 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $76.65万 | $2.51亿 | -1.96% |
| 554 |
TURBOTurbo
|
$0.000801 | $0.000846 | $0.000798 | $17.94万 | $5,738.20万 | -3.03% |
| 577 |
SFPSafePal
|
$0.2296 | $0.2486 | $0.2293 | $16.34万 | $1.19亿 | -6.74% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 599 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $14.27万 | — | -3.56% |
| 194 |
0G0G
|
$0.1845 | $0.2051 | $0.1842 | $103.50万 | $1.21亿 | -9.51% |
| 506 |
ILVIlluvium
|
$2.98 | $3.14 | $2.98 | $22.39万 | $2,592.33万 | -3.25% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9063 | $0.965 | $0.8988 | $3,960.92万 | $38.93亿 | -3.06% |
| 62 |
XPLPlasma
|
$0.07448 | $0.07925 | $0.07377 | $738.89万 | $3.66亿 | -0.32% |
| 376 |
ROBOFabric Protocol
|
$0.00542 | $0.0058 | $0.00538 | $39.50万 | $1,273.24万 | -6.39% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -3.61% |
相关站点
共 40 个
USD.AI - 加密货币行情
Solana - 币种排行
Bittensor - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ether.fi - 数字货币市值
QQQB - 数字货币市值
Celo - 加密货币行情
EUR - 比特币
QQQB - BTC行情
MegaETH - 币种排行
瑞波币 - 比特币
United Stables - 数字货币市值
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Raydium - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币行情
BFUSD - 比特币
Zama - 比特币
Blur - 比特币
大零币 - 加密货币行情
PAX Gold - 币种排行
Tether Gold - 数字货币市值
Celo - BTC行情
恒星币 - 数字货币市值
First Digital - BTC行情
Bubblemaps - 数字货币市值
Ethena - 比特币
Filecoin - BTC行情
MegaETH - 加密货币行情
Plume - BTC行情
以太坊 - 以太坊ETH价格
USDC - 比特币
Celestia - 数字货币市值
EUR - 比特币行情
PAX Gold - 比特币
Artificial - 比特币
艾达币 - 比特币
Arbitrum - 比特币
Arbitrum - 加密货币行情