24H 最高$0.0382
24H 最低$0.0358
今日开盘$0.0382
24H 成交量$122.60万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.86万 | $363.89万 | -2.38% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.17% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 175 |
WWormhole
|
$0.0124 | $0.01303 | $0.01217 | $133.66万 | $8,511.66万 | -3.28% |
| 124 |
AEROAerodrome Finance
|
$0.676 | $0.7162 | $0.666 | $232.69万 | $5.67亿 | -2.83% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 523 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $20.85万 | $403.05万 | -3.44% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004474 | $0.000046 | $0.0000444 | $74.48万 | $2.51亿 | -1.21% |
| 555 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $17.73万 | $5,738.20万 | -2.42% |
| 584 |
SFPSafePal
|
$0.2319 | $0.2486 | $0.2302 | $15.37万 | $1.19亿 | -5.92% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
SECZBSECZB
|
$8.22 | $8.51 | $7.77 | $13.13万 | — | -1.91% |
| 199 |
0G0G
|
$0.1869 | $0.2069 | $0.1867 | $101.27万 | $1.21亿 | -9.40% |
| 453 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.23万 | $2,592.33万 | -3.54% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9129 | $0.965 | $0.8988 | $3,868.90万 | $38.93亿 | -2.81% |
| 62 |
XPLPlasma
|
$0.07519 | $0.07925 | $0.07377 | $740.27万 | $3.66亿 | 0.47% |
| 372 |
ROBOFabric Protocol
|
$0.00547 | $0.00588 | $0.00539 | $39.71万 | $1,273.24万 | -6.81% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.71万 | $2,217.23万 | -2.56% |
相关站点
共 40 个
Celestia - 数字货币市值
Tokamak - BTC行情
Uniswap - 比特币
以太坊 - BTC行情
Official Trump - 以太坊ETH价格
MarsCoin - 比特币行情
Celestia - 数字货币市值
Shiba Inu - BTC行情
Hyperliquid - 币种排行
Chainlink - 以太坊ETH价格
Zama - 以太坊ETH价格
EUR - BTC行情
Avalanche - 比特币
Bittensor - BTC行情
Nillion - BTC行情
Pudgy Penguins - 比特币
Aster - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
MyShell - 币种排行
艾达币 - 加密货币行情
Midnight - 以太坊ETH价格
Falcon Finance - BTC行情
Bittensor - 以太坊ETH价格
Hedera - 数字货币市值
Artificial - BTC行情
First Digital - 比特币
NFP - 比特币行情
达世币 - 比特币
Falcon Finance - 比特币
Celestia - 以太坊ETH价格
MegaETH - 比特币行情
Blur - BTC行情
Starknet - BTC行情
恒星币 - 加密货币行情
Plasma - 数字货币市值
Shiba Inu - BTC行情
以太坊 - 币种排行
USD.AI - 比特币
Official Trump - 币种排行
MegaETH - 币种排行