Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.78
0.01%
≈ ￥2288.75
($0.05)
更新于 2026-10-29 13:20:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.73
24H 成交量$159.03万
流通市值$556.77万
24H 涨跌额($0.05)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $22.44万 | $363.89万 | -2.38% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 686 |
CRMBCRMB
|
$232.3 | $244.37 | $225.61 | $3.26万 | — | -3.03% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 178 |
WWormhole
|
$0.01252 | $0.01303 | $0.01217 | $128.73万 | $8,511.66万 | -2.26% |
| 122 |
AEROAerodrome Finance
|
$0.6784 | $0.7162 | $0.666 | $233.10万 | $5.67亿 | -2.36% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 516 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.28万 | $403.05万 | -1.74% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $73.99万 | $2.51亿 | -0.84% |
| 562 |
TURBOTurbo
|
$0.000816 | $0.000846 | $0.000798 | $17.42万 | $5,738.20万 | -1.57% |
| 584 |
SFPSafePal
|
$0.2336 | $0.2486 | $0.2302 | $15.21万 | $1.19亿 | -5.31% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 610 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $12.60万 | — | -2.39% |
| 202 |
0G0G
|
$0.1889 | $0.2069 | $0.1867 | $100.24万 | $1.21亿 | -7.63% |
| 447 |
ILVIlluvium
|
$3.04 | $3.14 | $2.96 | $28.65万 | $2,592.33万 | -2.56% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9215 | $0.965 | $0.8988 | $3,854.71万 | $38.93亿 | -1.69% |
| 62 |
XPLPlasma
|
$0.07653 | $0.07925 | $0.07377 | $743.89万 | $3.66亿 | 2.59% |
| 369 |
ROBOFabric Protocol
|
$0.00555 | $0.00589 | $0.00539 | $39.90万 | $1,273.24万 | -5.77% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.58万 | $2,217.23万 | -1.92% |
相关站点
共 40 个
币安币 - 比特币
Haedal - 币种排行
MyShell - BTC行情
LayerZero - 币种排行
Tokamak - 加密货币行情
大零币 - 比特币行情
Aave - 币种排行
Artificial Inu - 数字货币市值
Uniswap - 比特币
莱特币 - 加密货币行情
狗币 - 加密货币行情
Artificial - 比特币
Sui - 以太坊ETH价格
Quant - BTC行情
瑞波币 - BTC行情
Gram - 币种排行
Hyperliquid - BTC行情
Katana - 比特币
Tutorial - 数字货币市值
Raydium - 比特币
波场 - 数字货币市值
Shiba Inu - 数字货币市值
瑞波币 - BTC行情
Official Trump - 加密货币行情
Optimism - 币种排行
Pump.fun - 以太坊ETH价格
Ripple USD - 加密货币行情
比特币 - 以太坊ETH价格
狗币 - 币种排行
Ripple USD - 比特币
Internet - 数字货币市值
Pump.fun - BTC行情
以太坊 - 数字货币市值
Sui - BTC行情
LITEB - 比特币
Tokamak - BTC行情
Chainlink - 以太坊ETH价格
Hyperliquid - 加密货币行情
Injective - 比特币
Plasma - 币种排行