24H 最高$2.29
24H 最低$2.11
今日开盘$2.241
24H 成交量$303.01万
流通市值$15.96亿
24H 涨跌额(-$0.08)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ACMAC Milan Fan Token
|
$0.233 | $0.255 | $0.232 | $42.04万 | $358.09万 | -7.91% |
| 354 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 693 |
CRMBCRMB
|
$227.86 | $233.88 | $225.55 | $2.11万 | — | -0.88% |
| 477 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 178 |
WWormhole
|
$0.01139 | $0.0128 | $0.0112 | $164.88万 | $8,335.61万 | -9.82% |
| 120 |
AEROAerodrome Finance
|
$0.6325 | $0.7118 | $0.6312 | $340.61万 | $5.72亿 | -9.51% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.264 | $30.92万 | $399.36万 | -7.99% |
| 182 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004583 | $0.00004154 | $157.54万 | $2.51亿 | -6.01% |
| 369 |
TURBOTurbo
|
$0.000766 | $0.000849 | $0.000745 | $55.67万 | $5,784.44万 | -7.82% |
| 574 |
SFPSafePal
|
$0.2131 | $0.239 | $0.2107 | $20.77万 | $1.17亿 | -10.31% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 594 |
SECZBSECZB
|
$8.03 | $8.73 | $7.93 | $18.72万 | — | -1.35% |
| 142 |
0G0G
|
$0.1729 | $0.1978 | $0.1689 | $250.98万 | $1.17亿 | -12.23% |
| 570 |
ILVIlluvium
|
$2.88 | $3.13 | $2.84 | $20.93万 | $2,575.08万 | -7.10% |
| 239 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.876 | $0.962 | $0.859 | $6,087.52万 | $39.26亿 | -7.34% |
| 59 |
XPLPlasma
|
$0.07352 | $0.0794 | $0.06733 | $1,163.61万 | $3.77亿 | -4.33% |
| 347 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $59.11万 | $1,257.30万 | -11.60% |
| 561 |
WAXPWAX
|
$0.00434 | $0.00473 | $0.00432 | $22.92万 | $2,178.91万 | -8.25% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Optimism - 比特币
USD1 - 数字货币市值
THORChain - 币种排行
Artificial Inu - 加密货币行情
牛来 - 比特币
Optimism - 加密货币行情
Aave - 以太坊ETH价格
Katana - 加密货币行情
狗币 - 比特币行情
MarsCoin - 加密货币行情
Bittensor - BTC行情
Celestia - BTC行情
Quant - 比特币行情
Horizen - 以太坊ETH价格
Aave - 比特币行情
United Stables - 比特币行情
PAX Gold - 比特币
Pepe - 比特币
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
波场 - 比特币
Injective - 以太坊ETH价格
POL - 加密货币行情
艾达币 - BTC行情
Chainlink - 比特币行情
PancakeSwap - BTC行情
Solana - 比特币行情
Nillion - 比特币
Pendle - 比特币
恒星币 - 比特币
Polkadot - 比特币
THORChain - BTC行情
Polkadot - BTC行情
Celo - 比特币行情
Zama - 数字货币市值
Pyth Network - 加密货币行情
Zama - 比特币
World Liberty - 加密货币行情