ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$65.23
-6.71%
≈ ￥430.518
(-$4.69)
更新于 2026-10-30 17:05:01
24H 最高$70.54
24H 最低$64.25
今日开盘$69.92
24H 成交量$527.34万
流通市值$1,267.43万
24H 涨跌额(-$4.69)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $47.80万 | $358.09万 | -1.23% |
| 412 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 695 |
CRMBCRMB
|
$232.11 | $233.88 | $225.55 | $2.31万 | — | 0.11% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 203 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $185.21万 | $8,335.61万 | -7.37% |
| 105 |
AEROAerodrome Finance
|
$0.6203 | $0.7118 | $0.5957 | $536.76万 | $5.72亿 | -8.21% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 518 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $35.36万 | $399.36万 | -2.88% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004583 | $0.00003921 | $274.98万 | $2.51亿 | -3.98% |
| 286 |
TURBOTurbo
|
$0.000764 | $0.000849 | $0.000713 | $94.14万 | $5,784.44万 | -5.21% |
| 581 |
SFPSafePal
|
$0.2121 | $0.236 | $0.2057 | $23.47万 | $1.17亿 | -7.34% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 574 |
SECZBSECZB
|
$7.92 | $8.73 | $7.82 | $25.39万 | — | -2.82% |
| 161 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $256.26万 | $1.17亿 | -5.60% |
| 530 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $33.18万 | $2,575.08万 | -3.67% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8842 | $0.962 | $0.8277 | $7,809.65万 | $39.26亿 | -3.13% |
| 49 |
XPLPlasma
|
$0.07578 | $0.0794 | $0.06733 | $1,780.38万 | $3.77亿 | 0.52% |
| 323 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.25万 | $1,257.30万 | -7.57% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.20万 | $2,178.91万 | -5.92% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Filecoin - BTC行情
Raydium - 币种排行
Celestia - 以太坊ETH价格
World Liberty - 数字货币市值
First Digital - 数字货币市值
Sui - 数字货币市值
Starknet - 以太坊ETH价格
Filecoin - 比特币
Solana - 以太坊ETH价格
Tokamak - BTC行情
Pudgy Penguins - 数字货币市值
Celo - 数字货币市值
QQQB - 加密货币行情
USDC - 比特币
Hedera - BTC行情
Celestia - BTC行情
Chainlink - BTC行情
EUR - BTC行情
Zama - 加密货币行情
Render - 数字货币市值
Filecoin - 比特币
比特现金 - 比特币行情
Bittensor - BTC行情
USD.AI - 币种排行
艾达币 - 比特币
Hyperliquid - 币种排行
Pepe - 比特币行情
Chainlink - 比特币
Sui - 比特币
StraitsX XUSD - 比特币
Filecoin - 比特币行情
Ripple USD - 比特币行情
United Stables - 数字货币市值
Particle - 币种排行
LayerZero - 币种排行
恒星币 - 加密货币行情
币安币 - 加密货币行情
Uniswap - 加密货币行情
POL - 以太坊ETH价格