Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$24.91
-13.18%
≈ ￥164.406
(-$3.78)
更新于 2026-10-30 07:00:02
24H 最高$29.28
24H 最低$24.84
今日开盘$28.69
24H 成交量$99.65万
流通市值$1,636.88万
24H 涨跌额(-$3.78)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ACMAC Milan Fan Token
|
$0.235 | $0.255 | $0.232 | $41.62万 | $358.09万 | -7.48% |
| 351 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 693 |
CRMBCRMB
|
$227.87 | $233.88 | $225.55 | $2.12万 | — | -0.61% |
| 479 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 177 |
WWormhole
|
$0.01144 | $0.0128 | $0.0112 | $164.16万 | $8,335.61万 | -9.21% |
| 120 |
AEROAerodrome Finance
|
$0.6361 | $0.7118 | $0.6355 | $333.78万 | $5.72亿 | -8.83% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 516 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $30.33万 | $399.36万 | -7.32% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004307 | $0.00004583 | $0.00004154 | $156.82万 | $2.51亿 | -5.42% |
| 368 |
TURBOTurbo
|
$0.000773 | $0.000849 | $0.000745 | $55.30万 | $5,784.44万 | -6.87% |
| 574 |
SFPSafePal
|
$0.2136 | $0.239 | $0.2107 | $20.72万 | $1.17亿 | -9.80% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 592 |
SECZBSECZB
|
$8.03 | $8.73 | $7.93 | $18.71万 | — | -1.23% |
| 142 |
0G0G
|
$0.1745 | $0.1978 | $0.1689 | $250.48万 | $1.17亿 | -11.42% |
| 573 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.73万 | $2,575.08万 | -6.47% |
| 238 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8812 | $0.962 | $0.859 | $6,039.72万 | $39.26亿 | -6.55% |
| 59 |
XPLPlasma
|
$0.07285 | $0.0794 | $0.06733 | $1,153.80万 | $3.77亿 | -5.37% |
| 347 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00483 | $58.82万 | $1,257.30万 | -11.27% |
| 558 |
WAXPWAX
|
$0.00437 | $0.00473 | $0.00432 | $22.82万 | $2,178.91万 | -7.42% |
相关站点
共 40 个
Particle - 比特币
Blur - 加密货币行情
Worldcoin - 比特币行情
Katana - BTC行情
Blur - BTC行情
Injective - BTC行情
Avalanche - BTC行情
RWUSD - 数字货币市值
Shiba Inu - 以太坊ETH价格
Initia - 比特币
Sui - 币种排行
LayerZero - 币种排行
Pump.fun - 比特币行情
USD1 - 比特币行情
Ethena - 数字货币市值
Optimism - 以太坊ETH价格
应用链 - 数字货币市值
Zama - 数字货币市值
瑞波币 - BTC行情
USD1 - 数字货币市值
Celo - 数字货币市值
Horizen - BTC行情
BFUSD - 比特币
Gram - 币种排行
Sui - BTC行情
POL - 加密货币行情
大零币 - 加密货币行情
Initia - 数字货币市值
Internet - 数字货币市值
Official Trump - 比特币行情
Starknet - 以太坊ETH价格
Ether.fi - 比特币行情
Hedera - 比特币
Internet - 加密货币行情
Bonk - 加密货币行情
EUR - 数字货币市值
World Liberty - 加密货币行情
Zama - 币种排行
Zama - 币种排行
EUR - 币种排行