24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $22.40万 | $363.89万 | -3.56% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$232.18 | $244.37 | $225.61 | $3.24万 | — | -3.16% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 179 |
WWormhole
|
$0.01235 | $0.01303 | $0.01217 | $128.52万 | $8,511.66万 | -3.67% |
| 120 |
AEROAerodrome Finance
|
$0.6725 | $0.7162 | $0.666 | $233.19万 | $5.67亿 | -3.49% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 519 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.278 | $21.05万 | $403.05万 | -2.79% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004479 | $0.000046 | $0.0000444 | $73.76万 | $2.51亿 | -1.41% |
| 562 |
TURBOTurbo
|
$0.000809 | $0.000846 | $0.000798 | $17.15万 | $5,738.20万 | -2.53% |
| 586 |
SFPSafePal
|
$0.2328 | $0.2486 | $0.2302 | $15.08万 | $1.19亿 | -5.71% |
| 629 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 609 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $12.59万 | — | -2.98% |
| 202 |
0G0G
|
$0.1871 | $0.2069 | $0.1867 | $100.05万 | $1.21亿 | -8.42% |
| 445 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.58万 | $2,592.33万 | -2.57% |
| 199 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9113 | $0.965 | $0.8988 | $3,816.99万 | $38.93亿 | -2.86% |
| 62 |
XPLPlasma
|
$0.07559 | $0.07925 | $0.07377 | $748.52万 | $3.66亿 | 0.71% |
| 370 |
ROBOFabric Protocol
|
$0.00549 | $0.0059 | $0.00539 | $39.73万 | $1,273.24万 | -6.95% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.26万 | $2,217.23万 | -2.56% |
相关站点
共 40 个
Ripple USD - BTC行情
Optimism - 比特币
Arbitrum - 数字货币市值
Optimism - BTC行情
Hedera - 以太坊ETH价格
Gitcoin - 比特币
Ether.fi - 数字货币市值
莱特币 - BTC行情
Hyperliquid - 数字货币市值
Aptos - 加密货币行情
Aave - 币种排行
Celo - BTC行情
BFUSD - 加密货币行情
艾达币 - 比特币
Blur - BTC行情
Renzo - 数字货币市值
Arbitrum - 比特币
United Stables - 加密货币行情
Tokamak - 币种排行
MegaETH - 以太坊ETH价格
Blur - 币种排行
Celestia - 比特币行情
币安币 - 比特币行情
Aptos - 数字货币市值
Zama - 加密货币行情
MegaETH - 以太坊ETH价格
Solana - 币种排行
Pudgy Penguins - 比特币
比特现金 - 比特币行情
Tokamak - 比特币行情
Artificial Inu - 比特币
Aave - BTC行情
StraitsX XUSD - BTC行情
Plume - 比特币
Pudgy Penguins - 以太坊ETH价格
Uniswap - 比特币行情
BFUSD - BTC行情
Gitcoin - 比特币
RWUSD - 以太坊ETH价格
Plume - 比特币行情