24H 最高$0.02189
24H 最低$0.02078
今日开盘$0.021
24H 成交量$47.55万
流通市值$409.23万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $23.37万 | $363.89万 | -1.59% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 686 |
CRMBCRMB
|
$232.08 | $244.37 | $225.61 | $3.22万 | — | -2.95% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 175 |
WWormhole
|
$0.01255 | $0.01303 | $0.01217 | $133.33万 | $8,511.66万 | -2.18% |
| 121 |
AEROAerodrome Finance
|
$0.678 | $0.7162 | $0.666 | $233.86万 | $5.67亿 | -2.22% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 519 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.24万 | $403.05万 | -2.08% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004496 | $0.000046 | $0.0000444 | $74.65万 | $2.51亿 | -0.60% |
| 556 |
TURBOTurbo
|
$0.000811 | $0.000846 | $0.000798 | $17.63万 | $5,738.20万 | -1.82% |
| 584 |
SFPSafePal
|
$0.2334 | $0.2486 | $0.2302 | $15.24万 | $1.19亿 | -5.16% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.39万 | — | -1.79% |
| 204 |
0G0G
|
$0.1885 | $0.2069 | $0.1867 | $97.55万 | $1.21亿 | -7.91% |
| 452 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.41万 | $2,592.33万 | -2.26% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9175 | $0.965 | $0.8988 | $3,856.74万 | $38.93亿 | -1.78% |
| 62 |
XPLPlasma
|
$0.07567 | $0.07925 | $0.07377 | $738.46万 | $3.66亿 | 1.67% |
| 369 |
ROBOFabric Protocol
|
$0.00551 | $0.00588 | $0.00539 | $39.97万 | $1,273.24万 | -5.81% |
| 600 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.70万 | $2,217.23万 | -2.35% |
相关站点
共 40 个
Celestia - BTC行情
Pepe - 币种排行
Blur - 币种排行
LayerZero - 比特币
Starknet - 以太坊ETH价格
币安币 - 加密货币行情
Shiba Inu - 比特币
Quant - 比特币
Starknet - 比特币行情
艾达币 - 数字货币市值
USD.AI - 币种排行
Tutorial - 数字货币市值
Blur - 比特币行情
LITEB - 币种排行
Hyperliquid - 比特币行情
Gitcoin - BTC行情
Chainlink - 比特币
USD.AI - 加密货币行情
Caldera - 加密货币行情
Bittensor - 币种排行
StraitsX XUSD - 加密货币行情
Gram - BTC行情
Artificial Inu - BTC行情
First Digital - 比特币行情
Optimism - 数字货币市值
Shiba Inu - 以太坊ETH价格
First Digital - 币种排行
恒星币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Raydium - 数字货币市值
Gitcoin - 比特币
Official Trump - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - 币种排行
First Digital - 币种排行
Injective - 比特币
Renzo - 比特币
Plasma - 币种排行
Plasma - BTC行情
Initia - 比特币行情