24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $29.56万 | $363.89万 | -1.20% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$227.77 | $244.37 | $225.55 | $3.38万 | — | -5.69% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 169 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $130.21万 | $8,511.66万 | -2.13% |
| 128 |
AEROAerodrome Finance
|
$0.6856 | $0.7162 | $0.666 | $218.69万 | $5.67亿 | -2.10% |
| 170 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 501 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $24.08万 | $403.05万 | -1.77% |
| 266 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $69.56万 | $2.51亿 | -0.22% |
| 561 |
TURBOTurbo
|
$0.000815 | $0.000846 | $0.000798 | $17.50万 | $5,738.20万 | -0.73% |
| 593 |
SFPSafePal
|
$0.2297 | $0.2399 | $0.2259 | $14.73万 | $1.19亿 | -4.09% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 591 |
SECZBSECZB
|
$8.13 | $8.43 | $7.77 | $14.78万 | — | 0.99% |
| 146 |
0G0G
|
$0.1817 | $0.203 | $0.1788 | $170.85万 | $1.21亿 | -8.33% |
| 603 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $14.11万 | $2,592.33万 | -1.63% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9258 | $0.965 | $0.8988 | $3,783.28万 | $38.93亿 | -0.28% |
| 61 |
XPLPlasma
|
$0.0764 | $0.07925 | $0.07377 | $706.32万 | $3.66亿 | -0.42% |
| 457 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $28.58万 | $1,273.24万 | -2.85% |
| 604 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.02万 | $2,217.23万 | -1.93% |
相关站点
共 40 个
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
Ondo - 加密货币行情
Gram - BTC行情
Chainlink - 比特币
牛来 - 以太坊ETH价格
First Digital - 加密货币行情
波场 - BTC行情
Quant - 币种排行
币安币 - BTC行情
Celo - 比特币行情
Zama - 币种排行
Artificial Inu - 比特币
Ethena - 比特币行情
Starknet - 比特币行情
Pyth Network - 比特币
Aave - 币种排行
NFP - 加密货币行情
Worldcoin - BTC行情
Artificial - 比特币行情
Aave - BTC行情
Artificial Inu - 比特币行情
Hyperliquid - 数字货币市值
Chainlink - 币种排行
狗币 - BTC行情
达世币 - 加密货币行情
币安币 - 比特币行情
Aptos - 以太坊ETH价格
艾达币 - 比特币
Caldera - 比特币行情
Raydium - 加密货币行情
莱特币 - 比特币
Bubblemaps - 币种排行
Ethena - BTC行情
Plume - BTC行情
波场 - 比特币行情
Ethena - 数字货币市值
Artificial Inu - 数字货币市值
达世币 - 比特币
Artificial - 以太坊ETH价格