Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.39

0.03% ≈ ￥411.774 ($0.02)

更新于 2026-10-30 07:20:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.37

24H 成交量$41.74万

流通市值$239.36万

24H 涨跌额($0.02)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
432	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.30万	$358.09万	-7.51%
355	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
693	CRMBCRMB	$228.48	$233.88	$225.55	$2.11万	—	-0.83%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
178	WWormhole	$0.01147	$0.0128	$0.0112	$164.58万	$8,335.61万	-9.26%
120	AEROAerodrome Finance	$0.6327	$0.7118	$0.6303	$347.67万	$5.72亿	-9.51%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
512	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$31.08万	$399.36万	-7.29%
183	LUNCTerra Luna Classic	$0.00004299	$0.00004583	$0.00004154	$158.11万	$2.51亿	-5.58%
363	TURBOTurbo	$0.00077	$0.000849	$0.000745	$56.88万	$5,784.44万	-7.34%
573	SFPSafePal	$0.2147	$0.239	$0.2107	$20.85万	$1.17亿	-9.68%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
595	SECZBSECZB	$8.05	$8.73	$7.93	$18.74万	—	-1.11%
142	0G0G	$0.1729	$0.1978	$0.1689	$251.58万	$1.17亿	-12.01%
570	ILVIlluvium	$2.9	$3.13	$2.84	$20.95万	$2,575.08万	-6.15%
239	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8822	$0.962	$0.859	$6,121.58万	$39.26亿	-6.57%
59	XPLPlasma	$0.07345	$0.0794	$0.06733	$1,174.81万	$3.77亿	-4.51%
348	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$59.27万	$1,257.30万	-11.40%
560	WAXPWAX	$0.00435	$0.00473	$0.00432	$23.00万	$2,178.91万	-8.03%