24H 最高$0.0834
24H 最低$0.077
今日开盘$0.0788
24H 成交量$30.79万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $31.47万 | $358.09万 | -1.19% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 687 |
CRMBCRMB
|
$229.57 | $243.23 | $225.55 | $3.34万 | — | -4.74% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 183 |
WWormhole
|
$0.01224 | $0.01303 | $0.01205 | $115.89万 | $8,335.61万 | -4.75% |
| 124 |
AEROAerodrome Finance
|
$0.6775 | $0.7139 | $0.666 | $240.08万 | $5.72亿 | -4.05% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 501 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.51万 | $399.36万 | -0.70% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.000046 | $0.0000444 | $84.09万 | $2.51亿 | -1.16% |
| 519 |
TURBOTurbo
|
$0.000819 | $0.000849 | $0.000798 | $22.87万 | $5,784.44万 | -1.44% |
| 580 |
SFPSafePal
|
$0.2291 | $0.2395 | $0.2259 | $16.61万 | $1.17亿 | -2.64% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 577 |
SECZBSECZB
|
$8.42 | $8.73 | $7.93 | $16.76万 | — | 2.93% |
| 140 |
0G0G
|
$0.1805 | $0.203 | $0.1788 | $200.49万 | $1.17亿 | -9.52% |
| 619 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $12.79万 | $2,575.08万 | -1.29% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9322 | $0.965 | $0.8988 | $4,231.32万 | $39.26亿 | -1.23% |
| 71 |
XPLPlasma
|
$0.07663 | $0.0794 | $0.07377 | $616.24万 | $3.77亿 | -2.42% |
| 445 |
ROBOFabric Protocol
|
$0.00553 | $0.0058 | $0.00536 | $31.64万 | $1,257.30万 | -2.30% |
| 581 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.53万 | $2,178.91万 | -2.95% |
相关站点
共 40 个
Sei - 以太坊ETH价格
达世币 - 以太坊ETH价格
MarsCoin - BTC行情
Tether Gold - 加密货币行情
NFP - 数字货币市值
莱特币 - 以太坊ETH价格
Haedal - 数字货币市值
达世币 - 币种排行
Caldera - 数字货币市值
波场 - 加密货币行情
Sui - 币种排行
Internet - BTC行情
Tether Gold - 比特币行情
Artificial - 币种排行
Tokamak - 数字货币市值
Artificial Inu - 比特币
Ethena - 币种排行
Worldcoin - 比特币
Celo - BTC行情
Aster - BTC行情
Pudgy Penguins - 币种排行
波场 - 数字货币市值
Caldera - 以太坊ETH价格
Sei - 比特币
Quant - 加密货币行情
Initia - 数字货币市值
Solana - 加密货币行情
Solana - 以太坊ETH价格
First Digital - 数字货币市值
莱特币 - 加密货币行情
Bubblemaps - BTC行情
牛来 - 比特币
Raydium - BTC行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 数字货币市值
币安币 - 以太坊ETH价格
Pyth Network - 比特币行情
Pump.fun - BTC行情
Aster - BTC行情
NEAR Protocol - 加密货币行情