24H 最高$8.62
24H 最低$7.68
今日开盘$8.53
24H 成交量$42.32万
流通市值$9,194.14万
24H 涨跌额(-$0.71)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ACMAC Milan Fan Token
|
$0.231 | $0.252 | $0.228 | $48.71万 | $358.09万 | -7.60% |
| 388 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 694 |
CRMBCRMB
|
$229.57 | $233.88 | $225.55 | $2.16万 | — | -1.01% |
| 507 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 172 |
WWormhole
|
$0.01107 | $0.0126 | $0.01058 | $209.89万 | $8,335.61万 | -11.58% |
| 115 |
AEROAerodrome Finance
|
$0.6094 | $0.7118 | $0.6058 | $427.81万 | $5.72亿 | -9.59% |
| 229 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 508 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $35.14万 | $399.36万 | -8.10% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004192 | $0.00004583 | $0.00003921 | $243.42万 | $2.51亿 | -6.60% |
| 323 |
TURBOTurbo
|
$0.000745 | $0.000849 | $0.000713 | $76.13万 | $5,784.44万 | -8.36% |
| 573 |
SFPSafePal
|
$0.21 | $0.2362 | $0.2057 | $23.33万 | $1.17亿 | -10.33% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
SECZBSECZB
|
$8.15 | $8.73 | $7.93 | $19.34万 | — | 0.12% |
| 144 |
0G0G
|
$0.1661 | $0.1925 | $0.1629 | $273.77万 | $1.17亿 | -13.17% |
| 553 |
ILVIlluvium
|
$2.81 | $3.13 | $2.73 | $27.19万 | $2,575.08万 | -7.87% |
| 265 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8569 | $0.962 | $0.8277 | $7,622.75万 | $39.26亿 | -6.99% |
| 57 |
XPLPlasma
|
$0.07422 | $0.0794 | $0.06733 | $1,419.47万 | $3.77亿 | -1.16% |
| 311 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.96万 | $1,257.30万 | -13.47% |
| 552 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $27.26万 | $2,178.91万 | -8.82% |
相关站点
共 40 个
Bittensor - 比特币
Ondo - 比特币行情
Celo - 比特币行情
Ethena USDe - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特现金 - 加密货币行情
Injective - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD.AI - 加密货币行情
Bubblemaps - 加密货币行情
THORChain - BTC行情
Aster - 以太坊ETH价格
Ondo - 币种排行
Bubblemaps - 比特币
Starknet - 币种排行
StraitsX XUSD - 币种排行
Ethena USDe - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
USD1 - 数字货币市值
Celo - 比特币行情
Arbitrum - 币种排行
Celo - 比特币行情
Virtuals - BTC行情
以太坊 - 数字货币市值
Tokamak - 加密货币行情
以太坊 - 比特币行情
THORChain - 以太坊ETH价格
Aster - 加密货币行情
Pudgy Penguins - BTC行情
Virtuals - 数字货币市值
Uniswap - 比特币
Plasma - 比特币行情
Worldcoin - BTC行情
Gitcoin - 加密货币行情
Aptos - 以太坊ETH价格
Bubblemaps - 币种排行
Particle - 币种排行
Aave - 比特币
RWUSD - BTC行情
以太坊 - 数字货币市值