24H 最高$0.356
24H 最低$0.325
今日开盘$0.355
24H 成交量$38.76万
流通市值$3,269.17万
24H 涨跌额(-$0.03)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ACMAC Milan Fan Token
|
$0.236 | $0.255 | $0.232 | $38.17万 | $358.09万 | -6.72% |
| 348 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 693 |
CRMBCRMB
|
$228.55 | $233.88 | $225.55 | $2.19万 | — | 0.35% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 176 |
WWormhole
|
$0.01136 | $0.0128 | $0.0112 | $161.53万 | $8,335.61万 | -10.13% |
| 130 |
AEROAerodrome Finance
|
$0.6461 | $0.7118 | $0.641 | $286.87万 | $5.72亿 | -7.65% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 524 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.265 | $28.92万 | $399.36万 | -6.67% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004269 | $0.00004583 | $0.00004154 | $148.64万 | $2.51亿 | -6.46% |
| 378 |
TURBOTurbo
|
$0.000767 | $0.000849 | $0.000745 | $52.61万 | $5,784.44万 | -7.81% |
| 573 |
SFPSafePal
|
$0.2136 | $0.239 | $0.2136 | $20.26万 | $1.17亿 | -10.33% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SECZBSECZB
|
$8.07 | $8.73 | $7.93 | $18.96万 | — | -1.35% |
| 139 |
0G0G
|
$0.1737 | $0.1987 | $0.1689 | $250.65万 | $1.17亿 | -12.18% |
| 592 |
ILVIlluvium
|
$2.88 | $3.13 | $2.84 | $18.50万 | $2,575.08万 | -7.40% |
| 233 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8783 | $0.962 | $0.859 | $5,705.74万 | $39.26亿 | -7.27% |
| 60 |
XPLPlasma
|
$0.07133 | $0.0794 | $0.06733 | $1,049.54万 | $3.77亿 | -7.84% |
| 346 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $57.83万 | $1,257.30万 | -11.91% |
| 559 |
WAXPWAX
|
$0.00435 | $0.00474 | $0.00435 | $21.86万 | $2,178.91万 | -8.03% |
相关站点
共 40 个
牛来 - 比特币
Artificial Inu - 币种排行
Zama - 加密货币行情
Bittensor - 以太坊ETH价格
Hedera - 以太坊ETH价格
Plasma - BTC行情
Uniswap - 比特币
狗币 - 比特币
Starknet - 币种排行
Pump.fun - 以太坊ETH价格
THORChain - 币种排行
Artificial Inu - 比特币行情
First Digital - 以太坊ETH价格
Shiba Inu - 比特币行情
Haedal - 比特币
Tether Gold - 比特币
Internet - 数字货币市值
Chainlink - 数字货币市值
Filecoin - 比特币行情
Avalanche - BTC行情
Injective - 比特币行情
Bittensor - 以太坊ETH价格
World Liberty - 比特币行情
Raydium - 以太坊ETH价格
Aave - 比特币
PancakeSwap - 比特币行情
World Liberty - 币种排行
Official Trump - BTC行情
Raydium - BTC行情
First Digital - 币种排行
Blur - 比特币行情
LayerZero - BTC行情
狗币 - 比特币
Polkadot - 加密货币行情
United Stables - 加密货币行情
比特现金 - 数字货币市值
RWUSD - 数字货币市值
Raydium - 加密货币行情
比特币
Horizen - 数字货币市值