24H 最高$2.54
24H 最低$2.44
今日开盘$2.445
24H 成交量$15.80万
流通市值$3,635.13万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $18.19万 | $356.45万 | 0.00% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 686 |
CRMBCRMB
|
$226.93 | $244.37 | $226.26 | $2.65万 | — | -5.56% |
| 401 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 185 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $117.84万 | $8,548.56万 | 0.16% |
| 109 |
AEROAerodrome Finance
|
$0.7017 | $0.7162 | $0.6916 | $244.70万 | $5.82亿 | 1.18% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.56万 | $393.94万 | 0.35% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004561 | $0.000046 | $0.00004462 | $66.42万 | $2.48亿 | 1.27% |
| 551 |
TURBOTurbo
|
$0.000837 | $0.000846 | $0.000812 | $16.40万 | $5,652.77万 | 1.95% |
| 594 |
SFPSafePal
|
$0.2374 | $0.2491 | $0.2335 | $13.33万 | $1.18亿 | -3.61% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 596 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $13.21万 | — | -1.57% |
| 196 |
0G0G
|
$0.1993 | $0.2098 | $0.1923 | $105.66万 | $1.20亿 | -1.34% |
| 440 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.99万 | $2,534.96万 | 0.32% |
| 200 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9503 | $0.965 | $0.917 | $3,234.16万 | $38.15亿 | 2.80% |
| 58 |
XPLPlasma
|
$0.07773 | $0.07925 | $0.07331 | $721.86万 | $3.70亿 | 5.61% |
| 358 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.51万 | $1,245.71万 | -0.52% |
| 633 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.60% |
相关站点
共 40 个
Tokamak - 比特币行情
Hedera - 加密货币行情
USDC - 比特币行情
Ondo - 数字货币市值
Initia - 比特币
Pump.fun - 数字货币市值
MarsCoin - 数字货币市值
MegaETH - 数字货币市值
Uniswap - 以太坊ETH价格
Pepe - 币种排行
Artificial - 比特币行情
Renzo - 比特币行情
United Stables - 加密货币行情
MegaETH - 比特币行情
Pepe - 比特币
Nillion - 数字货币市值
Plasma - 币种排行
Internet - 币种排行
Pudgy Penguins - 加密货币行情
Katana - 比特币
Artificial Inu - 比特币行情
Official Trump - 比特币
Zama - 比特币
USD.AI - 比特币行情
Haedal - 以太坊ETH价格
Official Trump - 数字货币市值
Pump.fun - 数字货币市值
Ripple USD - 比特币行情
USD.AI - 比特币
Pepe - 币种排行
Nillion - BTC行情
Ondo - 币种排行
Haedal - 以太坊ETH价格
Pump.fun - 加密货币行情
Bittensor - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pepe - 数字货币市值
Initia - 比特币
Gram - 币种排行
Hedera - 以太坊ETH价格