24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $18.19万 | $356.45万 | -0.40% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 688 |
CRMBCRMB
|
$229.06 | $244.37 | $228.43 | $2.27万 | — | -4.81% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 184 |
WWormhole
|
$0.0127 | $0.01303 | $0.01253 | $117.69万 | $8,548.56万 | -0.47% |
| 108 |
AEROAerodrome Finance
|
$0.6982 | $0.7162 | $0.6916 | $244.10万 | $5.82亿 | 0.85% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 539 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.37万 | $393.94万 | 0.00% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.000046 | $0.00004462 | $64.37万 | $2.48亿 | 0.98% |
| 556 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $16.26万 | $5,652.77万 | 1.34% |
| 590 |
SFPSafePal
|
$0.236 | $0.2491 | $0.2335 | $13.58万 | $1.18亿 | -4.14% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 591 |
SECZBSECZB
|
$8.2 | $8.51 | $7.77 | $13.57万 | — | -0.73% |
| 194 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $105.48万 | $1.20亿 | -2.43% |
| 435 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.88万 | $2,534.96万 | -0.32% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9412 | $0.965 | $0.917 | $3,196.27万 | $38.15亿 | 1.83% |
| 58 |
XPLPlasma
|
$0.07718 | $0.07925 | $0.07331 | $717.03万 | $3.70亿 | 4.72% |
| 354 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $41.85万 | $1,245.71万 | -2.09% |
| 632 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.0046 | $10.05万 | $2,202.26万 | 2.82% |
相关站点
共 40 个
Uniswap - 数字货币市值
Quant - 加密货币行情
Artificial - 比特币行情
Internet - BTC行情
USDC - 以太坊ETH价格
Caldera - 比特币行情
Tokamak - BTC行情
EUR - 以太坊ETH价格
Optimism - 币种排行
Algorand - 数字货币市值
QQQB - 以太坊ETH价格
Chainlink - BTC行情
MarsCoin - 数字货币市值
Quant - 加密货币行情
Worldcoin - 比特币行情
Tether Gold - BTC行情
Ethena - 比特币行情
Official Trump - 币种排行
Plume - BTC行情
LayerZero - BTC行情
First Digital - 以太坊ETH价格
USDC - 数字货币市值
USDC - BTC行情
Pudgy Penguins - 数字货币市值
Internet - 比特币行情
Artificial - BTC行情
RWUSD - 币种排行
Pudgy Penguins - 币种排行
Caldera - 比特币行情
比特现金 - 数字货币市值
牛来 - 比特币行情
Pepe - 数字货币市值
Artificial - 加密货币行情
Huma Finance - 以太坊ETH价格
Aave - BTC行情
波场 - 币种排行
狗币 - 比特币
Renzo - 数字货币市值
莱特币 - 币种排行
First Digital - 数字货币市值