24H 最高$0.438
24H 最低$0.387
今日开盘$0.425
24H 成交量$27.04万
流通市值$492.66万
24H 涨跌额(-$0.02)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $46.88万 | $358.09万 | -2.87% |
| 396 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 695 |
CRMBCRMB
|
$230.04 | $233.88 | $225.55 | $2.11万 | — | -0.80% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 184 |
WWormhole
|
$0.01126 | $0.0126 | $0.01058 | $197.94万 | $8,335.61万 | -8.53% |
| 109 |
AEROAerodrome Finance
|
$0.6125 | $0.7118 | $0.6031 | $470.20万 | $5.72亿 | -8.30% |
| 238 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 513 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.47万 | $399.36万 | -4.66% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004263 | $0.00004583 | $0.00003921 | $250.53万 | $2.51亿 | -4.63% |
| 325 |
TURBOTurbo
|
$0.000767 | $0.000849 | $0.000713 | $77.03万 | $5,784.44万 | -4.84% |
| 575 |
SFPSafePal
|
$0.2112 | $0.236 | $0.2057 | $23.19万 | $1.17亿 | -8.77% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 572 |
SECZBSECZB
|
$7.95 | $8.73 | $7.82 | $23.48万 | — | -2.09% |
| 146 |
0G0G
|
$0.1692 | $0.1925 | $0.1629 | $273.22万 | $1.17亿 | -9.71% |
| 549 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $28.49万 | $2,575.08万 | -4.32% |
| 274 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.888 | $0.962 | $0.8277 | $7,498.37万 | $39.26亿 | -2.20% |
| 48 |
XPLPlasma
|
$0.0762 | $0.0794 | $0.06733 | $1,641.16万 | $3.77亿 | 1.68% |
| 320 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00463 | $77.99万 | $1,257.30万 | -9.34% |
| 561 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.35万 | $2,178.91万 | -7.44% |
相关站点
共 40 个
以太坊 - BTC行情
Aave - 比特币行情
Optimism - 币种排行
Artificial - 加密货币行情
Tokamak - 比特币行情
EUR - 比特币行情
USD1 - 比特币
Optimism - 币种排行
EUR - 加密货币行情
Chainlink - 比特币行情
大零币 - 加密货币行情
Lido DAO - 币种排行
波场 - 比特币
Lido DAO - 加密货币行情
Render - 数字货币市值
Avalanche - 加密货币行情
币安币 - 数字货币市值
World Liberty - 币种排行
Hedera - 币种排行
Quant - 比特币行情
波场 - 加密货币行情
Celestia - 比特币行情
瑞波币 - 比特币
USD.AI - 币种排行
Artificial - 比特币行情
Plasma - 比特币
MarsCoin - 比特币行情
POL - 币种排行
Chainlink - 比特币行情
Aptos - 比特币
United Stables - 比特币行情
Hyperliquid - 比特币行情
Sui - 数字货币市值
Avalanche - 以太坊ETH价格
Particle - 加密货币行情
Tokamak - 比特币行情
Hedera - 比特币
USD.AI - BTC行情
Gitcoin - 币种排行
Worldcoin - 数字货币市值