24H 最高$0.00716
24H 最低$0.00666
今日开盘$0.00698
24H 成交量$21.50万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $32.08万 | $358.09万 | -0.40% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 687 |
CRMBCRMB
|
$231.48 | $243.23 | $225.55 | $3.34万 | — | -4.27% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 187 |
WWormhole
|
$0.01209 | $0.01303 | $0.01205 | $112.53万 | $8,335.61万 | -5.62% |
| 125 |
AEROAerodrome Finance
|
$0.679 | $0.7139 | $0.666 | $240.43万 | $5.72亿 | -3.74% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 495 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.46万 | $399.36万 | 0.00% |
| 229 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $83.79万 | $2.51亿 | -1.36% |
| 518 |
TURBOTurbo
|
$0.000816 | $0.000849 | $0.000798 | $22.63万 | $5,784.44万 | -1.45% |
| 580 |
SFPSafePal
|
$0.2293 | $0.2395 | $0.2259 | $16.84万 | $1.17亿 | -2.59% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 573 |
SECZBSECZB
|
$8.32 | $8.73 | $7.92 | $17.75万 | — | 3.48% |
| 143 |
0G0G
|
$0.1803 | $0.203 | $0.1788 | $192.38万 | $1.17亿 | -8.62% |
| 612 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $13.33万 | $2,575.08万 | -0.97% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9271 | $0.965 | $0.8988 | $4,333.31万 | $39.26亿 | -1.13% |
| 69 |
XPLPlasma
|
$0.07603 | $0.0794 | $0.07377 | $657.63万 | $3.77亿 | -2.83% |
| 437 |
ROBOFabric Protocol
|
$0.00552 | $0.0058 | $0.00536 | $32.40万 | $1,257.30万 | -1.95% |
| 584 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.29万 | $2,178.91万 | -2.97% |
相关站点
共 40 个
Particle - 以太坊ETH价格
比特币
恒星币 - 加密货币行情
Filecoin - 加密货币行情
USD.AI - 比特币
Celestia - BTC行情
Bubblemaps - 比特币行情
狗币 - BTC行情
Particle - 币种排行
Sui - BTC行情
Celestia - 比特币
Shiba Inu - 比特币行情
Plasma - 币种排行
Worldcoin - 币种排行
MarsCoin - 比特币
Tokamak - 数字货币市值
牛来 - 以太坊ETH价格
RWUSD - BTC行情
Ethena - 加密货币行情
比特币
恒星币 - 比特币
瑞波币 - 数字货币市值
USDC - 币种排行
莱特币 - 数字货币市值
牛来 - 比特币
Filecoin - 数字货币市值
First Digital - 币种排行
Sei - 数字货币市值
Raydium - 比特币行情
Hyperliquid - 数字货币市值
Artificial - BTC行情
Nillion - 以太坊ETH价格
Ripple USD - 比特币行情
币安币 - 币种排行
Chainlink - 数字货币市值
BFUSD - 币种排行
Hyperliquid - 比特币
Tether Gold - 以太坊ETH价格
First Digital - 数字货币市值
PancakeSwap - 加密货币行情