24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000377
24H 成交量$17.41万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.75万 | $356.45万 | -1.58% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 690 |
CRMBCRMB
|
$241 | $244.37 | $236.47 | $1.73万 | — | -0.52% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 180 |
WWormhole
|
$0.01269 | $0.01296 | $0.01253 | $113.56万 | $8,548.56万 | -0.63% |
| 107 |
AEROAerodrome Finance
|
$0.6968 | $0.7162 | $0.6916 | $237.93万 | $5.82亿 | -0.57% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 547 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.28万 | $393.94万 | -0.70% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $58.93万 | $2.48亿 | 0.45% |
| 563 |
TURBOTurbo
|
$0.000818 | $0.000834 | $0.000812 | $14.04万 | $5,652.77万 | -0.37% |
| 589 |
SFPSafePal
|
$0.2366 | $0.2491 | $0.2355 | $11.97万 | $1.18亿 | -4.17% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 509 |
SECZBSECZB
|
$8.01 | $8.51 | $7.77 | $18.27万 | — | -1.48% |
| 171 |
0G0G
|
$0.1938 | $0.2098 | $0.1923 | $123.46万 | $1.20亿 | -3.68% |
| 449 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $25.93万 | $2,534.96万 | -0.97% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9262 | $0.9484 | $0.917 | $2,369.20万 | $38.15亿 | 0.12% |
| 65 |
XPLPlasma
|
$0.07708 | $0.07788 | $0.07331 | $564.17万 | $3.70亿 | 3.85% |
| 358 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $40.02万 | $1,245.71万 | -3.44% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.89万 | $2,202.26万 | 1.74% |
相关站点
共 40 个
Arbitrum - 比特币
Renzo - BTC行情
Official Trump - 比特币
Tether Gold - 以太坊ETH价格
Sui - 数字货币市值
Avalanche - 加密货币行情
Hedera - 以太坊ETH价格
Artificial - 以太坊ETH价格
LayerZero - 币种排行
Internet - BTC行情
Aster - 比特币行情
瑞波币 - 比特币行情
Celo - 数字货币市值
MegaETH - 比特币
Chainlink - BTC行情
狗币 - 加密货币行情
Initia - 币种排行
Official Trump - 比特币行情
Aptos - 以太坊ETH价格
Injective - 数字货币市值
MegaETH - 加密货币行情
Midnight - 数字货币市值
Hyperliquid - 币种排行
Bittensor - 比特币行情
United Stables - 币种排行
Uniswap - 比特币
MarsCoin - 比特币行情
比特币 - 比特币行情
RWUSD - 加密货币行情
Gram - 比特币行情
Quant - 比特币
Midnight - BTC行情
Tutorial - BTC行情
以太坊 - 加密货币行情
Worldcoin - BTC行情
Artificial Inu - 加密货币行情
MyShell - 加密货币行情
牛来 - 币种排行
大零币 - 数字货币市值
Ondo - 加密货币行情