24H 最高$0.0562
24H 最低$0.0501
今日开盘$0.0551
24H 成交量$86.80万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $24.42万 | $363.89万 | -2.78% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.20万 | — | -3.10% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 171 |
WWormhole
|
$0.0122 | $0.01303 | $0.01216 | $139.21万 | $8,511.66万 | -5.21% |
| 124 |
AEROAerodrome Finance
|
$0.6737 | $0.7162 | $0.666 | $229.90万 | $5.67亿 | -3.27% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 527 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.50万 | $403.05万 | -3.82% |
| 242 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $77.07万 | $2.51亿 | -1.92% |
| 549 |
TURBOTurbo
|
$0.000804 | $0.000846 | $0.000798 | $18.18万 | $5,738.20万 | -2.78% |
| 575 |
SFPSafePal
|
$0.2298 | $0.2486 | $0.2293 | $16.35万 | $1.19亿 | -6.93% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 598 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $14.27万 | — | -3.56% |
| 195 |
0G0G
|
$0.1845 | $0.2051 | $0.1842 | $103.37万 | $1.21亿 | -9.56% |
| 506 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $22.41万 | $2,592.33万 | -3.24% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.907 | $0.965 | $0.8988 | $3,969.85万 | $38.93亿 | -2.92% |
| 62 |
XPLPlasma
|
$0.07441 | $0.07925 | $0.07377 | $738.88万 | $3.66亿 | -0.83% |
| 377 |
ROBOFabric Protocol
|
$0.00541 | $0.0058 | $0.00538 | $39.45万 | $1,273.24万 | -6.40% |
| 605 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.62万 | $2,217.23万 | -3.81% |
相关站点
共 40 个
Bittensor - 数字货币市值
Chainlink - 以太坊ETH价格
Celestia - 数字货币市值
Artificial Inu - BTC行情
MegaETH - 加密货币行情
Initia - 数字货币市值
Tutorial - 比特币行情
USDC - 数字货币市值
USDC - BTC行情
Pudgy Penguins - 比特币
Chainlink - 加密货币行情
Aave - 以太坊ETH价格
Pepe - 比特币
Ondo - 比特币
NEAR Protocol - 比特币行情
QQQB - 加密货币行情
Aster - 比特币
USD1 - 加密货币行情
MegaETH - 币种排行
Arbitrum - 币种排行
USD1 - BTC行情
Ripple USD - 加密货币行情
莱特币 - 比特币
Gitcoin - 加密货币行情
LITEB - 数字货币市值
NEAR Protocol - 币种排行
Worldcoin - 数字货币市值
Artificial - 比特币
StraitsX XUSD - BTC行情
Official Trump - 数字货币市值
EUR - 比特币行情
Gram - 以太坊ETH价格
Initia - 数字货币市值
Pudgy Penguins - 比特币行情
Artificial - 比特币
Pepe - 币种排行
Injective - 比特币行情
MarsCoin - 币种排行
Katana - 比特币
Tether Gold - 比特币行情