24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0651
24H 成交量$83.15万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $28.48万 | $363.89万 | -2.37% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 684 |
CRMBCRMB
|
$228.16 | $244.37 | $225.61 | $3.28万 | — | -3.80% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 172 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $137.85万 | $8,511.66万 | -3.13% |
| 137 |
AEROAerodrome Finance
|
$0.6864 | $0.7162 | $0.666 | $194.26万 | $5.67亿 | -2.00% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 521 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.32万 | $403.05万 | -3.48% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $79.20万 | $2.51亿 | -0.90% |
| 572 |
TURBOTurbo
|
$0.000812 | $0.000846 | $0.000798 | $16.57万 | $5,738.20万 | -2.05% |
| 568 |
SFPSafePal
|
$0.227 | $0.2465 | $0.2259 | $16.88万 | $1.19亿 | -7.46% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 593 |
SECZBSECZB
|
$8.3 | $8.43 | $7.77 | $14.59万 | — | 0.12% |
| 166 |
0G0G
|
$0.18 | $0.2045 | $0.1788 | $143.76万 | $1.21亿 | -11.02% |
| 584 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $15.41万 | $2,592.33万 | -3.23% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9234 | $0.965 | $0.8988 | $3,912.71万 | $38.93亿 | -1.76% |
| 63 |
XPLPlasma
|
$0.07716 | $0.07925 | $0.07377 | $742.10万 | $3.66亿 | 0.98% |
| 427 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $32.60万 | $1,273.24万 | -4.71% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.17万 | $2,217.23万 | -2.54% |
相关站点
共 40 个
United Stables - 币种排行
Zama - 以太坊ETH价格
币安币 - 加密货币行情
Ripple USD - 比特币行情
Injective - BTC行情
恒星币 - 比特币行情
Internet - 比特币
PAX Gold - 以太坊ETH价格
Katana - BTC行情
Ether.fi - 以太坊ETH价格
Injective - 币种排行
LayerZero - BTC行情
Aptos - 币种排行
Shiba Inu - 加密货币行情
Polkadot - 以太坊ETH价格
Celo - 币种排行
Katana - 以太坊ETH价格
Sei - 比特币行情
Official Trump - 币种排行
恒星币 - 比特币行情
EUR - 数字货币市值
Gram - 比特币行情
StraitsX XUSD - 币种排行
Quant - 比特币行情
Injective - BTC行情
Zama - 比特币行情
狗币 - 以太坊ETH价格
Plume - 比特币
Chainlink - 比特币
大零币 - BTC行情
Official Trump - BTC行情
BFUSD - 比特币行情
EUR - 加密货币行情
Plasma - 以太坊ETH价格
瑞波币 - 加密货币行情
Starknet - 数字货币市值
Quant - BTC行情
Arbitrum - 以太坊ETH价格
Midnight - 比特币
StraitsX XUSD - 加密货币行情