24H 最高$0.01084
24H 最低$0.01024
今日开盘$0.0107
24H 成交量$78.23万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $31.58万 | $358.09万 | -0.80% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 686 |
CRMBCRMB
|
$230.13 | $243.23 | $225.55 | $3.34万 | — | -4.66% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 183 |
WWormhole
|
$0.0122 | $0.01303 | $0.01205 | $115.64万 | $8,335.61万 | -4.46% |
| 124 |
AEROAerodrome Finance
|
$0.6774 | $0.7139 | $0.666 | $239.76万 | $5.72亿 | -3.97% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 502 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.67万 | $399.36万 | -1.05% |
| 227 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.000046 | $0.0000444 | $83.90万 | $2.51亿 | -1.03% |
| 518 |
TURBOTurbo
|
$0.000816 | $0.000849 | $0.000798 | $22.58万 | $5,784.44万 | -1.57% |
| 580 |
SFPSafePal
|
$0.2285 | $0.2395 | $0.2259 | $16.66万 | $1.17亿 | -2.68% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 576 |
SECZBSECZB
|
$8.38 | $8.73 | $7.93 | $16.93万 | — | 5.01% |
| 139 |
0G0G
|
$0.1804 | $0.203 | $0.1788 | $199.35万 | $1.17亿 | -9.07% |
| 619 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $12.75万 | $2,575.08万 | -0.97% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9324 | $0.965 | $0.8988 | $4,239.50万 | $39.26亿 | -0.89% |
| 71 |
XPLPlasma
|
$0.07638 | $0.0794 | $0.07377 | $622.67万 | $3.77亿 | -2.17% |
| 442 |
ROBOFabric Protocol
|
$0.00549 | $0.0058 | $0.00536 | $31.81万 | $1,257.30万 | -2.83% |
| 581 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.54万 | $2,178.91万 | -2.34% |
相关站点
共 40 个
Ondo - BTC行情
United Stables - 币种排行
Bubblemaps - 比特币
USD.AI - 比特币行情
Caldera - 比特币
Bubblemaps - 数字货币市值
Aave - 比特币
Tokamak - 数字货币市值
以太坊 - 比特币行情
Ethena - 比特币行情
Solana - 加密货币行情
Gram - 比特币
MarsCoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
瑞波币 - BTC行情
Zama - BTC行情
Nillion - 币种排行
EUR - 币种排行
Celo - 以太坊ETH价格
JasmyCoin - 比特币
Avalanche - 比特币
Tether Gold - 比特币
比特现金 - 比特币
Zama - 币种排行
瑞波币 - 以太坊ETH价格
Artificial - 比特币
Official Trump - 比特币行情
Ethena - BTC行情
Zama - 数字货币市值
POL - 加密货币行情
RWUSD - 加密货币行情
MarsCoin - 比特币
Particle - BTC行情
Ripple USD - 数字货币市值
Bonk - 币种排行
PAX Gold - 比特币
Caldera - 加密货币行情
RWUSD - 币种排行
Aptos - 以太坊ETH价格
Bonk - 加密货币行情