24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,037.73万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $29.86万 | $363.89万 | 0.00% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 687 |
CRMBCRMB
|
$229.91 | $243.23 | $225.55 | $3.11万 | — | -4.04% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 178 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $122.50万 | $8,511.66万 | -2.81% |
| 123 |
AEROAerodrome Finance
|
$0.7032 | $0.7162 | $0.666 | $237.50万 | $5.67亿 | -0.68% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 496 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.09万 | $403.05万 | 1.07% |
| 255 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.0000444 | $73.52万 | $2.51亿 | 1.04% |
| 557 |
TURBOTurbo
|
$0.000829 | $0.000846 | $0.000798 | $18.24万 | $5,738.20万 | 0.85% |
| 595 |
SFPSafePal
|
$0.2328 | $0.2395 | $0.2259 | $14.87万 | $1.19亿 | -2.02% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 576 |
SECZBSECZB
|
$8.6 | $8.66 | $7.89 | $16.32万 | — | 8.45% |
| 143 |
0G0G
|
$0.1863 | $0.203 | $0.1788 | $180.91万 | $1.21亿 | -5.43% |
| 605 |
ILVIlluvium
|
$3.09 | $3.14 | $2.98 | $14.11万 | $2,592.33万 | 0.33% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9482 | $0.965 | $0.8988 | $4,074.46万 | $38.93亿 | 2.22% |
| 63 |
XPLPlasma
|
$0.07809 | $0.07925 | $0.07377 | $685.75万 | $3.66亿 | 1.96% |
| 471 |
ROBOFabric Protocol
|
$0.00556 | $0.00577 | $0.00536 | $27.96万 | $1,273.24万 | -1.07% |
| 587 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.56万 | $2,217.23万 | -1.28% |
相关站点
共 40 个
大零币 - 数字货币市值
Gitcoin - 币种排行
BFUSD - BTC行情
Celo - 比特币行情
Ondo - 比特币
Ondo - 比特币行情
USDC - 比特币
Caldera - 加密货币行情
Sei - 数字货币市值
Zama - 币种排行
Ether.fi - 比特币行情
USD.AI - 比特币行情
Quant - 比特币
Aster - 比特币
Particle - BTC行情
Celestia - 币种排行
Midnight - BTC行情
EUR - 数字货币市值
Aptos - 数字货币市值
Caldera - 比特币行情
Sui - 加密货币行情
Caldera - 比特币
NEAR Protocol - 数字货币市值
Raydium - BTC行情
Caldera - 币种排行
RWUSD - 数字货币市值
应用链 - 比特币行情
达世币 - 币种排行
StraitsX XUSD - 币种排行
Chainlink - 币种排行
USD.AI - 加密货币行情
应用链 - 比特币行情
Initia - 币种排行
以太坊 - BTC行情
莱特币 - 币种排行
Quant - 比特币
狗币 - 比特币行情
Aptos - 加密货币行情
Artificial Inu - 数字货币市值
Caldera - 币种排行