24H 最高$3.77
24H 最低$3.54
今日开盘$3.683
24H 成交量$83.74万
流通市值$7,829.99万
24H 涨跌额(-$0.08)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $31.41万 | $358.09万 | -2.77% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 690 |
CRMBCRMB
|
$230.35 | $233.88 | $225.55 | $2.81万 | — | 0.26% |
| 421 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 194 |
WWormhole
|
$0.01204 | $0.01283 | $0.01187 | $111.50万 | $8,335.61万 | -5.86% |
| 124 |
AEROAerodrome Finance
|
$0.6705 | $0.7118 | $0.666 | $233.68万 | $5.72亿 | -4.16% |
| 181 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 511 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.276 | $24.42万 | $399.36万 | -2.10% |
| 234 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.00004584 | $0.0000444 | $84.27万 | $2.51亿 | -1.82% |
| 501 |
TURBOTurbo
|
$0.000809 | $0.000849 | $0.000798 | $25.41万 | $5,784.44万 | -2.65% |
| 585 |
SFPSafePal
|
$0.2269 | $0.2395 | $0.2253 | $16.27万 | $1.17亿 | -3.69% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 577 |
SECZBSECZB
|
$8.3 | $8.73 | $7.93 | $16.89万 | — | -0.36% |
| 138 |
0G0G
|
$0.1808 | $0.2009 | $0.1784 | $209.09万 | $1.17亿 | -9.05% |
| 626 |
ILVIlluvium
|
$3.01 | $3.13 | $2.98 | $12.06万 | $2,575.08万 | -2.90% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9172 | $0.962 | $0.8988 | $3,972.86万 | $39.26亿 | -2.75% |
| 73 |
XPLPlasma
|
$0.07625 | $0.0794 | $0.07377 | $608.92万 | $3.77亿 | -1.40% |
| 439 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00532 | $33.22万 | $1,257.30万 | -4.59% |
| 581 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.47万 | $2,178.91万 | -3.81% |
相关站点
共 40 个
Bittensor - 币种排行
Gitcoin - 比特币行情
达世币 - 加密货币行情
Polkadot - 加密货币行情
Injective - 以太坊ETH价格
Aptos - 数字货币市值
NEAR Protocol - 数字货币市值
艾达币 - 加密货币行情
Filecoin - 加密货币行情
Tokamak - BTC行情
MarsCoin - 比特币行情
Initia - 比特币
Celo - 比特币
LITEB - 数字货币市值
Gitcoin - 比特币
币安币 - 比特币行情
Ripple USD - 加密货币行情
Particle - BTC行情
PancakeSwap - 加密货币行情
Hedera - 以太坊ETH价格
POL - 币种排行
Celestia - 比特币行情
大零币 - 币种排行
比特币 - 加密货币行情
Tether Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
Celestia - 币种排行
Celestia - 比特币行情
Blur - 加密货币行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Nillion - BTC行情
Polkadot - 币种排行
Starknet - 比特币
狗币 - 币种排行
Internet - 比特币行情
POL - 比特币
币安币 - 比特币行情
Starknet - 比特币
Aptos - 币种排行