SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.67
-0.05%
≈ ￥5086.42
(-$0.38)
更新于 2026-10-29 13:00:02
24H 最高$776.15
24H 最低$768.97
今日开盘$771.05
24H 成交量$96.29万
流通市值$1,930.23万
24H 涨跌额(-$0.38)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $22.40万 | $363.89万 | -3.56% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$232.18 | $244.37 | $225.61 | $3.24万 | — | -3.16% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 179 |
WWormhole
|
$0.01235 | $0.01303 | $0.01217 | $128.52万 | $8,511.66万 | -3.67% |
| 120 |
AEROAerodrome Finance
|
$0.6725 | $0.7162 | $0.666 | $233.19万 | $5.67亿 | -3.49% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 519 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.278 | $21.05万 | $403.05万 | -2.79% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004479 | $0.000046 | $0.0000444 | $73.76万 | $2.51亿 | -1.41% |
| 562 |
TURBOTurbo
|
$0.000809 | $0.000846 | $0.000798 | $17.15万 | $5,738.20万 | -2.53% |
| 586 |
SFPSafePal
|
$0.2328 | $0.2486 | $0.2302 | $15.08万 | $1.19亿 | -5.71% |
| 629 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 609 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $12.59万 | — | -2.98% |
| 202 |
0G0G
|
$0.1871 | $0.2069 | $0.1867 | $100.05万 | $1.21亿 | -8.42% |
| 445 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.58万 | $2,592.33万 | -2.57% |
| 199 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9113 | $0.965 | $0.8988 | $3,816.99万 | $38.93亿 | -2.86% |
| 62 |
XPLPlasma
|
$0.07559 | $0.07925 | $0.07377 | $748.52万 | $3.66亿 | 0.71% |
| 370 |
ROBOFabric Protocol
|
$0.00549 | $0.0059 | $0.00539 | $39.73万 | $1,273.24万 | -6.95% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.26万 | $2,217.23万 | -2.56% |
相关站点
共 40 个
Celo - 数字货币市值
MyShell - 数字货币市值
Ondo - 比特币行情
Uniswap - 数字货币市值
Sui - BTC行情
Ethena - 加密货币行情
Hedera - 比特币行情
Gram - 比特币
Shiba Inu - 比特币
Shiba Inu - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Uniswap - 比特币行情
USD.AI - 以太坊ETH价格
Plasma - 数字货币市值
First Digital - 以太坊ETH价格
恒星币 - 币种排行
Ether.fi - 比特币
Sei - 比特币行情
Aptos - 比特币行情
Solana - 比特币行情
MegaETH - 比特币
艾达币 - 比特币
LITEB - 比特币
比特现金 - 以太坊ETH价格
Gitcoin - 加密货币行情
Sui - 以太坊ETH价格
波场 - BTC行情
Sui - 加密货币行情
EUR - 加密货币行情
Nillion - 比特币
Plume - BTC行情
Midnight - BTC行情
瑞波币 - 数字货币市值
NFP - 加密货币行情
PAX Gold - 比特币行情
MyShell - BTC行情
MegaETH - BTC行情
Pump.fun - 比特币
Internet - 币种排行
Raydium - BTC行情