24H 最高$0.006583
24H 最低$0.00604
今日开盘$0.006378
24H 成交量$94.95万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $31.66万 | $358.09万 | -1.20% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 687 |
CRMBCRMB
|
$231.03 | $243.23 | $225.55 | $3.34万 | — | -4.14% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 184 |
WWormhole
|
$0.01222 | $0.01303 | $0.01205 | $115.34万 | $8,335.61万 | -4.38% |
| 125 |
AEROAerodrome Finance
|
$0.6798 | $0.7139 | $0.666 | $238.91万 | $5.72亿 | -4.20% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 497 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $25.11万 | $399.36万 | -1.05% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004508 | $0.000046 | $0.0000444 | $83.93万 | $2.51亿 | -1.21% |
| 517 |
TURBOTurbo
|
$0.000819 | $0.000849 | $0.000798 | $22.62万 | $5,784.44万 | -1.09% |
| 579 |
SFPSafePal
|
$0.2295 | $0.2395 | $0.2259 | $16.79万 | $1.17亿 | -2.30% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 577 |
SECZBSECZB
|
$8.38 | $8.73 | $7.92 | $16.95万 | — | 5.14% |
| 139 |
0G0G
|
$0.1815 | $0.203 | $0.1788 | $196.01万 | $1.17亿 | -8.01% |
| 614 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $13.15万 | $2,575.08万 | -0.97% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9319 | $0.965 | $0.8988 | $4,288.54万 | $39.26亿 | -0.71% |
| 70 |
XPLPlasma
|
$0.07644 | $0.0794 | $0.07377 | $648.75万 | $3.77亿 | -2.77% |
| 437 |
ROBOFabric Protocol
|
$0.00552 | $0.0058 | $0.00536 | $32.22万 | $1,257.30万 | -1.95% |
| 582 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $16.35万 | $2,178.91万 | -2.12% |
相关站点
共 40 个
Quant - 比特币行情
PAX Gold - 以太坊ETH价格
Uniswap - 加密货币行情
比特现金 - 比特币
Hyperliquid - 币种排行
Polkadot - 币种排行
比特币
Tokamak - 比特币行情
以太坊 - 比特币
Artificial Inu - 以太坊ETH价格
比特币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Artificial Inu - 币种排行
Ripple USD - 加密货币行情
Celo - 比特币行情
POL - BTC行情
艾达币 - BTC行情
MarsCoin - 比特币行情
Polkadot - BTC行情
Nillion - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Avalanche - 币种排行
Uniswap - 加密货币行情
Plasma - BTC行情
Zama - BTC行情
Aptos - 币种排行
Blur - BTC行情
Tether Gold - BTC行情
Sei - 以太坊ETH价格
BFUSD - BTC行情
LITEB - 数字货币市值
Injective - 币种排行
Ether.fi - 币种排行
Avalanche - 比特币行情
Quant - 比特币
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币
牛来 - 加密货币行情
Haedal - 比特币行情