24H 最高$31.95
24H 最低$30.50
今日开盘$31.6
24H 成交量$79.02万
流通市值$3,151.99万
24H 涨跌额(-$0.50)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.13万 | $363.89万 | -3.56% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 683 |
CRMBCRMB
|
$231.77 | $244.37 | $225.61 | $3.27万 | — | -3.09% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 169 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $138.30万 | $8,511.66万 | -3.28% |
| 141 |
AEROAerodrome Finance
|
$0.6801 | $0.7162 | $0.666 | $190.48万 | $5.67亿 | -3.53% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 529 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.45万 | $403.05万 | -3.14% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004477 | $0.000046 | $0.0000444 | $75.21万 | $2.51亿 | -1.63% |
| 564 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.05万 | $5,738.20万 | -3.13% |
| 557 |
SFPSafePal
|
$0.2271 | $0.2486 | $0.2261 | $18.14万 | $1.19亿 | -8.43% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 604 |
SECZBSECZB
|
$8.18 | $8.43 | $7.77 | $13.60万 | — | -2.15% |
| 177 |
0G0G
|
$0.183 | $0.2045 | $0.1817 | $128.31万 | $1.21亿 | -9.90% |
| 569 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.70万 | $2,592.33万 | -2.91% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9167 | $0.965 | $0.8988 | $3,877.11万 | $38.93亿 | -2.98% |
| 62 |
XPLPlasma
|
$0.0768 | $0.07925 | $0.07377 | $727.18万 | $3.66亿 | 0.84% |
| 393 |
ROBOFabric Protocol
|
$0.00543 | $0.00578 | $0.00536 | $37.63万 | $1,273.24万 | -5.89% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.58万 | $2,217.23万 | -3.18% |
相关站点
共 40 个
EUR - 数字货币市值
狗币 - 比特币
BFUSD - 比特币行情
BFUSD - 币种排行
Aster - 比特币
莱特币 - 数字货币市值
JasmyCoin - 币种排行
Arbitrum - BTC行情
Aster - 比特币
Ondo - 比特币
狗币 - BTC行情
瑞波币 - 币种排行
Pudgy Penguins - 比特币行情
狗币 - 加密货币行情
Quant - 数字货币市值
MegaETH - BTC行情
Official Trump - 比特币行情
Hedera - 比特币行情
狗币 - BTC行情
Tokamak - 比特币行情
USD1 - 加密货币行情
Katana - 加密货币行情
JasmyCoin - 比特币
Official Trump - 以太坊ETH价格
EUR - 比特币行情
Internet - 以太坊ETH价格
First Digital - 比特币
PAX Gold - 数字货币市值
Gram - 比特币行情
USDC - 加密货币行情
MarsCoin - 比特币行情
Aster - 数字货币市值
MarsCoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Aave - 币种排行
MarsCoin - 以太坊ETH价格
恒星币 - BTC行情
Filecoin - BTC行情
USD.AI - 比特币行情
Katana - 加密货币行情