24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.33万 | $363.89万 | -0.40% |
| 296 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$229.52 | $244.37 | $225.61 | $3.12万 | — | -3.51% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 171 |
WWormhole
|
$0.01253 | $0.01303 | $0.01216 | $130.46万 | $8,511.66万 | -1.26% |
| 136 |
AEROAerodrome Finance
|
$0.6871 | $0.7162 | $0.666 | $198.96万 | $5.67亿 | -1.94% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 499 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.74万 | $403.05万 | -2.11% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.000046 | $0.0000444 | $76.75万 | $2.51亿 | -0.55% |
| 563 |
TURBOTurbo
|
$0.000821 | $0.000846 | $0.000798 | $17.55万 | $5,738.20万 | 0.00% |
| 588 |
SFPSafePal
|
$0.2306 | $0.2401 | $0.2259 | $14.86万 | $1.19亿 | -3.68% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 589 |
SECZBSECZB
|
$8.17 | $8.43 | $7.77 | $14.84万 | — | -0.73% |
| 150 |
0G0G
|
$0.1847 | $0.203 | $0.1788 | $165.22万 | $1.21亿 | -7.14% |
| 602 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $13.96万 | $2,592.33万 | -0.33% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9301 | $0.965 | $0.8988 | $3,758.46万 | $38.93亿 | 0.40% |
| 61 |
XPLPlasma
|
$0.0772 | $0.07925 | $0.07377 | $712.66万 | $3.66亿 | 1.73% |
| 445 |
ROBOFabric Protocol
|
$0.00551 | $0.00577 | $0.00536 | $29.73万 | $1,273.24万 | -2.13% |
| 601 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $14.08万 | $2,217.23万 | -1.71% |
相关站点
共 40 个
United Stables - BTC行情
Gram - BTC行情
Tether Gold - 币种排行
MegaETH - 以太坊ETH价格
USD1 - 以太坊ETH价格
RWUSD - BTC行情
Celestia - 以太坊ETH价格
Hyperliquid - 加密货币行情
Injective - 以太坊ETH价格
Optimism - BTC行情
莱特币 - 币种排行
大零币 - 数字货币市值
Caldera - 数字货币市值
Bubblemaps - 加密货币行情
Ondo - 比特币行情
LayerZero - 币种排行
币安币 - 数字货币市值
United Stables - 加密货币行情
Internet - BTC行情
Aptos - 数字货币市值
Plasma - 币种排行
Caldera - 以太坊ETH价格
StraitsX XUSD - 币种排行
Artificial Inu - 以太坊ETH价格
Artificial - 比特币
Pump.fun - 数字货币市值
Sui - 数字货币市值
Raydium - 币种排行
Sei - 比特币
Ondo - 比特币
Avalanche - 比特币
USD1 - BTC行情
Polkadot - 数字货币市值
Celo - 数字货币市值
First Digital - BTC行情
Injective - 以太坊ETH价格
Sui - 以太坊ETH价格
Starknet - 比特币行情
币安币 - 数字货币市值
Hedera - BTC行情