24H 最高$0.97
24H 最低$0.912
今日开盘$0.966
24H 成交量$88.90万
流通市值$1.67亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $31.40万 | $358.09万 | -3.56% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 690 |
CRMBCRMB
|
$230.08 | $233.88 | $225.55 | $2.82万 | — | 0.43% |
| 421 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 194 |
WWormhole
|
$0.01209 | $0.01283 | $0.01187 | $110.96万 | $8,335.61万 | -5.62% |
| 124 |
AEROAerodrome Finance
|
$0.6702 | $0.7118 | $0.666 | $233.41万 | $5.72亿 | -4.44% |
| 180 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 510 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $24.43万 | $399.36万 | -2.45% |
| 234 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.00004584 | $0.0000444 | $84.62万 | $2.51亿 | -1.91% |
| 501 |
TURBOTurbo
|
$0.00081 | $0.000849 | $0.000798 | $25.40万 | $5,784.44万 | -2.88% |
| 584 |
SFPSafePal
|
$0.2269 | $0.2395 | $0.2253 | $16.30万 | $1.17亿 | -3.90% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 577 |
SECZBSECZB
|
$8.3 | $8.73 | $7.93 | $16.95万 | — | -1.43% |
| 138 |
0G0G
|
$0.1813 | $0.2009 | $0.1784 | $208.95万 | $1.17亿 | -9.26% |
| 622 |
ILVIlluvium
|
$3 | $3.13 | $2.98 | $12.64万 | $2,575.08万 | -3.54% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9198 | $0.962 | $0.8988 | $3,978.01万 | $39.26亿 | -2.72% |
| 73 |
XPLPlasma
|
$0.07631 | $0.0794 | $0.07377 | $608.52万 | $3.77亿 | -1.59% |
| 440 |
ROBOFabric Protocol
|
$0.00539 | $0.0058 | $0.00532 | $33.27万 | $1,257.30万 | -5.27% |
| 581 |
WAXPWAX
|
$0.00455 | $0.00476 | $0.00452 | $16.41万 | $2,178.91万 | -3.81% |
相关站点
共 40 个
Haedal - 比特币行情
Bittensor - BTC行情
Quant - 比特币
Sei - 比特币行情
Tokamak - 以太坊ETH价格
Sui - 数字货币市值
Katana - BTC行情
Worldcoin - BTC行情
Uniswap - BTC行情
USD1 - 以太坊ETH价格
Blur - 加密货币行情
POL - 比特币行情
Plasma - 以太坊ETH价格
Sei - 比特币行情
NEAR Protocol - 以太坊ETH价格
Artificial - BTC行情
达世币 - 比特币行情
Bubblemaps - 比特币行情
Arbitrum - 币种排行
Uniswap - 币种排行
Ethena - 数字货币市值
Celo - BTC行情
PAX Gold - 以太坊ETH价格
Celo - 币种排行
Pump.fun - 数字货币市值
Ethena - 以太坊ETH价格
PancakeSwap - BTC行情
Artificial Inu - 比特币行情
Solana - BTC行情
Initia - 比特币
Shiba Inu - 数字货币市值
比特现金 - 比特币行情
Solana - 数字货币市值
USDC - 比特币行情
Nillion - 比特币行情
Uniswap - 比特币行情
BFUSD - BTC行情
波场 - 数字货币市值
Haedal - 币种排行
Hyperliquid - 比特币